2017-09-29T02:30:00.982Z|I-OCEAN7-304-0616641|  24.43  14.758  39.763  32.333 1503.1913 02:32:49.86M
2017-09-29T02:30:06.049Z|I-OCEAN7-304-0616641|  24.49  14.758  39.855  32.417 1503.2888 02:32:54.92M
2017-09-29T02:30:11.113Z|I-OCEAN7-304-0616641|  24.53  14.758  39.822  32.387 1503.2543 02:33:00.01M
2017-09-29T02:30:16.176Z|I-OCEAN7-304-0616641|  24.58  14.758  39.822  32.386 1503.2551 02:33:05.07M
2017-09-29T02:30:21.242Z|I-OCEAN7-304-0616641|  24.46  14.758  39.811  32.376 1503.2415 02:33:10.13M
2017-09-29T02:30:26.307Z|I-OCEAN7-304-0616641|  24.52  14.758  39.845  32.408 1503.2787 02:33:15.20M
2017-09-29T02:30:31.367Z|I-OCEAN7-304-0616641|  24.58  14.758  39.845  32.407 1503.2795 02:33:20.26M
2017-09-29T02:30:36.437Z|I-OCEAN7-304-0616641|  24.58  14.759  39.845  32.407 1503.2800 02:33:25.32M
2017-09-29T02:30:41.501Z|I-OCEAN7-304-0616641|  24.47  14.759  39.940  32.493 1503.3802 02:33:30.39M
2017-09-29T02:30:46.564Z|I-OCEAN7-304-0616641|  24.55  14.759  39.907  32.464 1503.3472 02:33:35.45M
2017-09-29T02:30:51.631Z|I-OCEAN7-304-0616641|  24.55  14.759  40.066  32.607 1503.5156 02:33:40.52M
2017-09-29T02:30:56.694Z|I-OCEAN7-304-0616641|  24.48  14.760  39.986  32.534 1503.4297 02:33:45.58M