2017-09-29T02:26:03.464Z|I-OCEAN7-304-0616641|  24.53  14.758  39.510  32.104 1502.9254 02:28:52.33M
2017-09-29T02:26:08.543Z|I-OCEAN7-304-0616641|  24.60  14.758  39.512  32.106 1502.9275 02:28:57.40M
2017-09-29T02:26:13.594Z|I-OCEAN7-304-0616641|  24.58  14.758  39.602  32.187 1503.0219 02:29:02.46M
2017-09-29T02:26:18.653Z|I-OCEAN7-304-0616641|  24.55  14.758  39.632  32.215 1503.0535 02:29:07.53M
2017-09-29T02:26:23.719Z|I-OCEAN7-304-0616641|  24.55  14.758  39.632  32.215 1503.0527 02:29:12.59M
2017-09-29T02:26:28.787Z|I-OCEAN7-304-0616641|  24.51  14.757  39.657  32.238 1503.0782 02:29:17.65M
2017-09-29T02:26:33.851Z|I-OCEAN7-304-0616641|  24.51  14.757  39.597  32.183 1503.0138 02:29:22.72M
2017-09-29T02:26:38.916Z|I-OCEAN7-304-0616641|  24.57  14.757  39.767  32.338 1503.1945 02:29:27.78M
2017-09-29T02:26:43.979Z|I-OCEAN7-304-0616641|  24.53  14.757  39.668  32.248 1503.0892 02:29:32.84M
2017-09-29T02:26:49.043Z|I-OCEAN7-304-0616641|  24.48  14.757  39.667  32.248 1503.0878 02:29:37.91M
2017-09-29T02:26:54.111Z|I-OCEAN7-304-0616641|  24.60  14.757  39.674  32.254 1503.0964 02:29:42.97M
2017-09-29T02:26:59.176Z|I-OCEAN7-304-0616641|  24.51  14.757  39.560  32.151 1502.9742 02:29:48.06M