2017-09-29T02:24:01.910Z|I-OCEAN7-304-0616641|  24.56  14.758  39.964  32.516 1503.4032 02:26:50.77M
2017-09-29T02:24:06.974Z|I-OCEAN7-304-0616641|  24.48  14.757  39.963  32.516 1503.4008 02:26:55.83M
2017-09-29T02:24:12.041Z|I-OCEAN7-304-0616641|  24.36  14.757  39.982  32.533 1503.4186 02:27:00.89M
2017-09-29T02:24:17.106Z|I-OCEAN7-304-0616641|  24.65  14.757  40.047  32.592 1503.4911 02:27:05.96M
2017-09-29T02:24:22.167Z|I-OCEAN7-304-0616641|  24.52  14.757  40.101  32.641 1503.5453 02:27:11.04M
2017-09-29T02:24:27.235Z|I-OCEAN7-304-0616641|  24.52  14.757  40.100  32.640 1503.5444 02:27:16.10M
2017-09-29T02:24:32.296Z|I-OCEAN7-304-0616641|  24.55  14.757  40.167  32.701 1503.6162 02:27:21.17M
2017-09-29T02:24:37.362Z|I-OCEAN7-304-0616641|  24.55  14.757  40.075  32.618 1503.5193 02:27:26.23M
2017-09-29T02:24:42.427Z|I-OCEAN7-304-0616641|  24.55  14.757  40.076  32.618 1503.5199 02:27:31.30M
2017-09-29T02:24:47.494Z|I-OCEAN7-304-0616641|  24.66  14.757  39.872  32.433 1503.3058 02:27:36.36M
2017-09-29T02:24:52.557Z|I-OCEAN7-304-0616641|  24.53  14.757  39.700  32.277 1503.1224 02:27:41.43M
2017-09-29T02:24:57.623Z|I-OCEAN7-304-0616641|  24.65  14.757  39.736  32.310 1503.1627 02:27:46.49M