2017-09-29T02:22:00.359Z|I-OCEAN7-304-0616641|  24.49  14.755  39.928  32.485 1503.3597 02:24:49.22M
2017-09-29T02:22:05.423Z|I-OCEAN7-304-0616641|  24.59  14.755  39.927  32.485 1503.3596 02:24:54.28M
2017-09-29T02:22:10.487Z|I-OCEAN7-304-0616641|  24.54  14.755  39.889  32.450 1503.3180 02:24:59.35M
2017-09-29T02:22:15.552Z|I-OCEAN7-304-0616641|  24.54  14.755  40.015  32.565 1503.4510 02:25:04.41M
2017-09-29T02:22:20.616Z|I-OCEAN7-304-0616641|  24.56  14.755  39.940  32.496 1503.3721 02:25:09.47M
2017-09-29T02:22:25.680Z|I-OCEAN7-304-0616641|  24.55  14.755  39.875  32.437 1503.3042 02:25:14.54M
2017-09-29T02:22:30.747Z|I-OCEAN7-304-0616641|  24.52  14.756  39.867  32.430 1503.2965 02:25:19.60M
2017-09-29T02:22:35.903Z|I-OCEAN7-304-0616641|  24.60  14.756  39.827  32.393 1503.2551 02:25:24.67M
2017-09-29T02:22:40.874Z|I-OCEAN7-304-0616641|  24.59  14.756  39.856  32.420 1503.2856 02:25:29.82M
2017-09-29T02:22:45.940Z|I-OCEAN7-304-0616641|  24.59  14.756  39.927  32.484 1503.3611 02:25:34.79M
2017-09-29T02:22:51.004Z|I-OCEAN7-304-0616641|  24.57  14.759  39.842  32.405 1503.2773 02:25:39.86M
2017-09-29T02:22:56.067Z|I-OCEAN7-304-0616641|  24.57  14.759  39.849  32.411 1503.2847 02:25:44.92M