2017-09-29T02:20:04.130Z|I-OCEAN7-304-0616641| 24.56 14.756 40.029 32.576 1503.4688 02:22:53.01M 2017-09-29T02:20:09.195Z|I-OCEAN7-304-0616641| 24.62 14.756 39.975 32.527 1503.4131 02:22:58.05M 2017-09-29T02:20:14.260Z|I-OCEAN7-304-0616641| 24.62 14.756 40.082 32.624 1503.5260 02:23:03.12M 2017-09-29T02:20:19.325Z|I-OCEAN7-304-0616641| 24.60 14.756 40.008 32.557 1503.4478 02:23:08.18M 2017-09-29T02:20:24.389Z|I-OCEAN7-304-0616641| 24.56 14.757 39.953 32.507 1503.3903 02:23:13.24M 2017-09-29T02:20:29.455Z|I-OCEAN7-304-0616641| 24.57 14.757 39.902 32.460 1503.3370 02:23:18.31M 2017-09-29T02:20:34.520Z|I-OCEAN7-304-0616641| 24.42 14.757 39.843 32.407 1503.2728 02:23:23.37M 2017-09-29T02:20:39.582Z|I-OCEAN7-304-0616641| 24.55 14.757 39.774 32.344 1503.2018 02:23:28.44M 2017-09-29T02:20:44.649Z|I-OCEAN7-304-0616641| 24.55 14.758 39.800 32.367 1503.2294 02:23:33.50M 2017-09-29T02:20:49.452Z|I-OCEAN7-304-0616641| 24.51 14.758 39.847 32.410 1503.2789 02:23:38.56M 2017-09-29T02:20:54.543Z|I-OCEAN7-304-0616641| 24.53 14.758 39.856 32.418 1503.2897 02:23:43.37M 2017-09-29T02:20:59.580Z|I-OCEAN7-304-0616641| 24.64 14.758 39.835 32.399 1503.2699 02:23:48.44M