2017-09-29T02:17:02.322Z|I-OCEAN7-304-0616641| 24.63 14.755 40.040 32.587 1503.4802 02:19:51.17M 2017-09-29T02:17:07.385Z|I-OCEAN7-304-0616641| 24.61 14.755 40.031 32.579 1503.4706 02:19:56.23M 2017-09-29T02:17:12.192Z|I-OCEAN7-304-0616641| 24.60 14.755 39.943 32.499 1503.3761 02:20:01.29M 2017-09-29T02:17:17.254Z|I-OCEAN7-304-0616641| 24.60 14.755 39.932 32.489 1503.3650 02:20:06.10M 2017-09-29T02:17:22.320Z|I-OCEAN7-304-0616641| 24.55 14.755 39.931 32.488 1503.3632 02:20:11.16M 2017-09-29T02:17:27.384Z|I-OCEAN7-304-0616641| 24.57 14.755 39.918 32.476 1503.3495 02:20:16.23M 2017-09-29T02:17:32.451Z|I-OCEAN7-304-0616641| 24.57 14.755 39.954 32.509 1503.3866 02:20:21.29M 2017-09-29T02:17:37.515Z|I-OCEAN7-304-0616641| 24.57 14.755 39.870 32.433 1503.2980 02:20:26.36M 2017-09-29T02:17:42.578Z|I-OCEAN7-304-0616641| 24.57 14.755 39.923 32.482 1503.3542 02:20:31.42M 2017-09-29T02:17:47.645Z|I-OCEAN7-304-0616641| 24.59 14.755 39.923 32.481 1503.3540 02:20:36.48M 2017-09-29T02:17:52.709Z|I-OCEAN7-304-0616641| 24.65 14.755 39.963 32.517 1503.3975 02:20:41.55M 2017-09-29T02:17:57.774Z|I-OCEAN7-304-0616641| 24.53 14.755 39.922 32.480 1503.3525 02:20:46.61M