2017-09-29T02:17:02.322Z|I-OCEAN7-304-0616641|  24.63  14.755  40.040  32.587 1503.4802 02:19:51.17M
2017-09-29T02:17:07.385Z|I-OCEAN7-304-0616641|  24.61  14.755  40.031  32.579 1503.4706 02:19:56.23M
2017-09-29T02:17:12.192Z|I-OCEAN7-304-0616641|  24.60  14.755  39.943  32.499 1503.3761 02:20:01.29M
2017-09-29T02:17:17.254Z|I-OCEAN7-304-0616641|  24.60  14.755  39.932  32.489 1503.3650 02:20:06.10M
2017-09-29T02:17:22.320Z|I-OCEAN7-304-0616641|  24.55  14.755  39.931  32.488 1503.3632 02:20:11.16M
2017-09-29T02:17:27.384Z|I-OCEAN7-304-0616641|  24.57  14.755  39.918  32.476 1503.3495 02:20:16.23M
2017-09-29T02:17:32.451Z|I-OCEAN7-304-0616641|  24.57  14.755  39.954  32.509 1503.3866 02:20:21.29M
2017-09-29T02:17:37.515Z|I-OCEAN7-304-0616641|  24.57  14.755  39.870  32.433 1503.2980 02:20:26.36M
2017-09-29T02:17:42.578Z|I-OCEAN7-304-0616641|  24.57  14.755  39.923  32.482 1503.3542 02:20:31.42M
2017-09-29T02:17:47.645Z|I-OCEAN7-304-0616641|  24.59  14.755  39.923  32.481 1503.3540 02:20:36.48M
2017-09-29T02:17:52.709Z|I-OCEAN7-304-0616641|  24.65  14.755  39.963  32.517 1503.3975 02:20:41.55M
2017-09-29T02:17:57.774Z|I-OCEAN7-304-0616641|  24.53  14.755  39.922  32.480 1503.3525 02:20:46.61M