2017-09-29T02:15:01.028Z|I-OCEAN7-304-0616641|  24.71  14.756  39.595  32.182 1503.0132 02:17:49.85M
2017-09-29T02:15:06.096Z|I-OCEAN7-304-0616641|  24.64  14.757  39.595  32.182 1503.0142 02:17:54.91M
2017-09-29T02:15:11.205Z|I-OCEAN7-304-0616641|  24.51  14.757  39.629  32.213 1503.0481 02:18:00.00M
2017-09-29T02:15:16.226Z|I-OCEAN7-304-0616641|  24.63  14.757  39.807  32.374 1503.2383 02:18:05.11M
2017-09-29T02:15:21.289Z|I-OCEAN7-304-0616641|  24.57  14.757  39.875  32.435 1503.3088 02:18:10.13M
2017-09-29T02:15:26.354Z|I-OCEAN7-304-0616641|  24.69  14.757  39.900  32.459 1503.3369 02:18:15.19M
2017-09-29T02:15:31.416Z|I-OCEAN7-304-0616641|  24.61  14.757  39.890  32.450 1503.3252 02:18:20.25M
2017-09-29T02:15:36.483Z|I-OCEAN7-304-0616641|  24.68  14.757  39.890  32.449 1503.3247 02:18:25.32M
2017-09-29T02:15:41.546Z|I-OCEAN7-304-0616641|  24.61  14.756  39.842  32.407 1503.2719 02:18:30.38M
2017-09-29T02:15:46.609Z|I-OCEAN7-304-0616641|  24.61  14.756  39.842  32.406 1503.2710 02:18:35.44M
2017-09-29T02:15:51.705Z|I-OCEAN7-304-0616641|  24.72  14.756  39.879  32.440 1503.3125 02:18:40.51M
2017-09-29T02:15:56.767Z|I-OCEAN7-304-0616641|  24.57  14.756  39.838  32.403 1503.2672 02:18:45.57M