2017-09-29T02:13:04.804Z|I-OCEAN7-304-0616641|  24.73  14.753  39.277  31.898 1502.6694 02:15:53.62M
2017-09-29T02:13:09.868Z|I-OCEAN7-304-0616641|  24.60  14.752  39.190  31.820 1502.5757 02:15:58.69M
2017-09-29T02:13:14.930Z|I-OCEAN7-304-0616641|  24.55  14.753  39.128  31.763 1502.5094 02:16:03.75M
2017-09-29T02:13:19.997Z|I-OCEAN7-304-0616641|  24.75  14.753  39.128  31.763 1502.5135 02:16:08.81M
2017-09-29T02:13:25.063Z|I-OCEAN7-304-0616641|  24.60  14.753  39.106  31.743 1502.4888 02:16:13.88M
2017-09-29T02:13:30.127Z|I-OCEAN7-304-0616641|  24.49  14.753  39.412  32.020 1502.8103 02:16:18.94M
2017-09-29T02:13:35.192Z|I-OCEAN7-304-0616641|  24.63  14.754  39.502  32.100 1502.9075 02:16:24.03M
2017-09-29T02:13:40.256Z|I-OCEAN7-304-0616641|  24.69  14.754  39.638  32.223 1503.0521 02:16:29.09M
2017-09-29T02:13:45.321Z|I-OCEAN7-304-0616641|  24.61  14.752  39.769  32.344 1503.1858 02:16:34.15M
2017-09-29T02:13:50.385Z|I-OCEAN7-304-0616641|  24.74  14.752  39.813  32.383 1503.2334 02:16:39.22M
2017-09-29T02:13:55.451Z|I-OCEAN7-304-0616641|  24.62  14.752  39.899  32.462 1503.3225 02:16:44.28M