2017-09-29T02:11:03.510Z|I-OCEAN7-304-0616641|  24.62  14.753  39.381  31.991 1502.7783 02:13:52.33M
2017-09-29T02:11:08.576Z|I-OCEAN7-304-0616641|  24.62  14.753  39.880  32.444 1503.3063 02:13:57.39M
2017-09-29T02:11:13.641Z|I-OCEAN7-304-0616641|  24.67  14.754  40.179  32.715 1503.6241 02:14:02.46M
2017-09-29T02:11:18.796Z|I-OCEAN7-304-0616641|  24.62  14.754  40.218  32.750 1503.6652 02:14:07.52M
2017-09-29T02:11:23.771Z|I-OCEAN7-304-0616641|  24.68  14.754  40.255  32.783 1503.7056 02:14:12.67M
2017-09-29T02:11:28.835Z|I-OCEAN7-304-0616641|  24.76  14.753  40.340  32.862 1503.7942 02:14:17.65M
2017-09-29T02:11:33.898Z|I-OCEAN7-304-0616641|  24.67  14.753  40.459  32.970 1503.9193 02:14:22.71M
2017-09-29T02:11:38.964Z|I-OCEAN7-304-0616641|  24.67  14.753  40.416  32.931 1503.8737 02:14:27.77M
2017-09-29T02:11:44.030Z|I-OCEAN7-304-0616641|  24.74  14.753  40.353  32.873 1503.8077 02:14:32.84M
2017-09-29T02:11:49.093Z|I-OCEAN7-304-0616641|  24.67  14.753  40.248  32.778 1503.6968 02:14:37.90M
2017-09-29T02:11:54.157Z|I-OCEAN7-304-0616641|  24.67  14.754  40.204  32.737 1503.6504 02:14:42.96M
2017-09-29T02:11:59.221Z|I-OCEAN7-304-0616641|  24.67  14.754  40.279  32.805 1503.7303 02:14:48.05M