2017-09-29T02:09:02.220Z|I-OCEAN7-304-0616641|  24.58  14.754  39.606  32.195 1503.0177 02:11:51.04M
2017-09-29T02:09:07.282Z|I-OCEAN7-304-0616641|  24.68  14.754  39.792  32.362 1503.2156 02:11:56.10M
2017-09-29T02:09:12.349Z|I-OCEAN7-304-0616641|  24.68  14.755  39.801  32.371 1503.2269 02:12:01.16M
2017-09-29T02:09:17.413Z|I-OCEAN7-304-0616641|  24.62  14.755  39.628  32.214 1503.0438 02:12:06.23M
2017-09-29T02:09:22.477Z|I-OCEAN7-304-0616641|  24.67  14.755  39.573  32.163 1502.9867 02:12:11.29M
2017-09-29T02:09:27.543Z|I-OCEAN7-304-0616641|  24.65  14.756  39.612  32.198 1503.0298 02:12:16.35M
2017-09-29T02:09:32.607Z|I-OCEAN7-304-0616641|  24.65  14.756  39.620  32.205 1503.0385 02:12:21.42M
2017-09-29T02:09:37.670Z|I-OCEAN7-304-0616641|  24.65  14.756  39.621  32.206 1503.0389 02:12:26.48M
2017-09-29T02:09:42.736Z|I-OCEAN7-304-0616641|  24.65  14.756  39.638  32.222 1503.0564 02:12:31.54M
2017-09-29T02:09:47.801Z|I-OCEAN7-304-0616641|  24.64  14.756  39.653  32.235 1503.0715 02:12:36.61M
2017-09-29T02:09:52.865Z|I-OCEAN7-304-0616641|  24.66  14.755  39.694  32.273 1503.1150 02:12:41.67M
2017-09-29T02:09:57.931Z|I-OCEAN7-304-0616641|  24.60  14.755  39.763  32.336 1503.1859 02:12:46.73M