2017-09-29T02:04:03.404Z|I-OCEAN7-304-0616641| 24.71 14.756 40.050 32.596 1503.4923 02:06:52.20M 2017-09-29T02:04:08.470Z|I-OCEAN7-304-0616641| 24.73 14.756 39.801 32.370 1503.2292 02:06:57.26M 2017-09-29T02:04:13.534Z|I-OCEAN7-304-0616641| 24.74 14.756 39.690 32.269 1503.1124 02:07:02.32M 2017-09-29T02:04:18.600Z|I-OCEAN7-304-0616641| 24.60 14.756 39.700 32.278 1503.1207 02:07:07.39M 2017-09-29T02:04:23.664Z|I-OCEAN7-304-0616641| 24.70 14.756 39.733 32.308 1503.1580 02:07:12.45M 2017-09-29T02:04:28.728Z|I-OCEAN7-304-0616641| 24.68 14.756 39.916 32.474 1503.3507 02:07:17.52M 2017-09-29T02:04:33.794Z|I-OCEAN7-304-0616641| 24.71 14.756 40.011 32.560 1503.4525 02:07:22.58M 2017-09-29T02:04:38.857Z|I-OCEAN7-304-0616641| 24.65 14.756 40.084 32.626 1503.5292 02:07:27.64M 2017-09-29T02:04:43.924Z|I-OCEAN7-304-0616641| 24.70 14.756 40.205 32.736 1503.6576 02:07:32.71M 2017-09-29T02:04:48.991Z|I-OCEAN7-304-0616641| 24.56 14.756 40.126 32.664 1503.5721 02:07:37.77M 2017-09-29T02:04:54.051Z|I-OCEAN7-304-0616641| 24.73 14.756 40.021 32.569 1503.4641 02:07:42.83M 2017-09-29T02:04:59.113Z|I-OCEAN7-304-0616641| 24.64 14.756 40.053 32.598 1503.4967 02:07:47.90M