2017-09-29T02:04:03.404Z|I-OCEAN7-304-0616641|  24.71  14.756  40.050  32.596 1503.4923 02:06:52.20M
2017-09-29T02:04:08.470Z|I-OCEAN7-304-0616641|  24.73  14.756  39.801  32.370 1503.2292 02:06:57.26M
2017-09-29T02:04:13.534Z|I-OCEAN7-304-0616641|  24.74  14.756  39.690  32.269 1503.1124 02:07:02.32M
2017-09-29T02:04:18.600Z|I-OCEAN7-304-0616641|  24.60  14.756  39.700  32.278 1503.1207 02:07:07.39M
2017-09-29T02:04:23.664Z|I-OCEAN7-304-0616641|  24.70  14.756  39.733  32.308 1503.1580 02:07:12.45M
2017-09-29T02:04:28.728Z|I-OCEAN7-304-0616641|  24.68  14.756  39.916  32.474 1503.3507 02:07:17.52M
2017-09-29T02:04:33.794Z|I-OCEAN7-304-0616641|  24.71  14.756  40.011  32.560 1503.4525 02:07:22.58M
2017-09-29T02:04:38.857Z|I-OCEAN7-304-0616641|  24.65  14.756  40.084  32.626 1503.5292 02:07:27.64M
2017-09-29T02:04:43.924Z|I-OCEAN7-304-0616641|  24.70  14.756  40.205  32.736 1503.6576 02:07:32.71M
2017-09-29T02:04:48.991Z|I-OCEAN7-304-0616641|  24.56  14.756  40.126  32.664 1503.5721 02:07:37.77M
2017-09-29T02:04:54.051Z|I-OCEAN7-304-0616641|  24.73  14.756  40.021  32.569 1503.4641 02:07:42.83M
2017-09-29T02:04:59.113Z|I-OCEAN7-304-0616641|  24.64  14.756  40.053  32.598 1503.4967 02:07:47.90M