2017-09-29T02:02:01.854Z|I-OCEAN7-304-0616641|  24.73  14.755  40.069  32.613 1503.5117 02:04:50.63M
2017-09-29T02:02:06.944Z|I-OCEAN7-304-0616641|  24.57  14.755  39.966  32.520 1503.4003 02:04:55.69M
2017-09-29T02:02:11.979Z|I-OCEAN7-304-0616641|  24.69  14.755  39.965  32.519 1503.4017 02:05:00.75M
2017-09-29T02:02:17.047Z|I-OCEAN7-304-0616641|  24.69  14.755  39.903  32.463 1503.3365 02:05:05.81M
2017-09-29T02:02:22.112Z|I-OCEAN7-304-0616641|  24.57  14.756  39.937  32.493 1503.3712 02:05:10.88M
2017-09-29T02:02:27.176Z|I-OCEAN7-304-0616641|  24.71  14.756  39.866  32.428 1503.2993 02:05:15.95M
2017-09-29T02:02:32.241Z|I-OCEAN7-304-0616641|  24.66  14.757  39.937  32.492 1503.3738 02:05:21.03M
2017-09-29T02:02:37.306Z|I-OCEAN7-304-0616641|  24.66  14.756  39.875  32.436 1503.3081 02:05:26.09M
2017-09-29T02:02:42.369Z|I-OCEAN7-304-0616641|  24.72  14.756  39.912  32.470 1503.3475 02:05:31.16M
2017-09-29T02:02:47.459Z|I-OCEAN7-304-0616641|  24.72  14.756  39.816  32.384 1503.2458 02:05:36.22M
2017-09-29T02:02:52.499Z|I-OCEAN7-304-0616641|  24.63  14.756  39.933  32.490 1503.3682 02:05:41.29M
2017-09-29T02:02:57.588Z|I-OCEAN7-304-0616641|  24.77  14.756  39.960  32.513 1503.3988 02:05:46.35M