2017-09-29T02:00:00.823Z|I-OCEAN7-304-0616641|  24.70  14.753  39.774  32.348 1503.1956 02:02:49.84M
2017-09-29T02:00:05.886Z|I-OCEAN7-304-0616641|  24.68  14.753  39.877  32.441 1503.3036 02:02:54.65M
2017-09-29T02:00:10.952Z|I-OCEAN7-304-0616641|  24.74  14.754  39.877  32.441 1503.3055 02:02:59.71M
2017-09-29T02:00:16.017Z|I-OCEAN7-304-0616641|  24.74  14.754  39.944  32.501 1503.3773 02:03:04.78M
2017-09-29T02:00:21.081Z|I-OCEAN7-304-0616641|  24.59  14.754  40.044  32.592 1503.4796 02:03:09.84M
2017-09-29T02:00:25.888Z|I-OCEAN7-304-0616641|  24.74  14.754  40.052  32.599 1503.4907 02:03:14.91M
2017-09-29T02:00:30.950Z|I-OCEAN7-304-0616641|  24.60  14.753  39.980  32.534 1503.4113 02:03:19.72M
2017-09-29T02:00:36.016Z|I-OCEAN7-304-0616641|  24.62  14.753  39.896  32.458 1503.3220 02:03:24.78M
2017-09-29T02:00:41.080Z|I-OCEAN7-304-0616641|  24.69  14.753  39.847  32.414 1503.2714 02:03:29.84M
2017-09-29T02:00:46.145Z|I-OCEAN7-304-0616641|  24.67  14.753  39.797  32.368 1503.2179 02:03:34.91M
2017-09-29T02:00:51.209Z|I-OCEAN7-304-0616641|  24.74  14.753  39.440  32.045 1502.8427 02:03:39.97M
2017-09-29T02:00:56.274Z|I-OCEAN7-304-0616641|  24.64  14.753  39.201  31.829 1502.5898 02:03:45.06M