2017-09-29T01:56:03.043Z|I-OCEAN7-304-0616641|  24.73  14.753  39.963  32.519 1503.3956 01:58:51.79M
2017-09-29T01:56:08.108Z|I-OCEAN7-304-0616641|  24.75  14.753  39.861  32.426 1503.2874 01:58:56.85M
2017-09-29T01:56:13.174Z|I-OCEAN7-304-0616641|  24.75  14.753  39.898  32.460 1503.3270 01:59:01.92M
2017-09-29T01:56:18.239Z|I-OCEAN7-304-0616641|  24.75  14.753  39.847  32.414 1503.2732 01:59:07.00M
2017-09-29T01:56:23.300Z|I-OCEAN7-304-0616641|  24.80  14.753  39.847  32.413 1503.2739 01:59:12.06M
2017-09-29T01:56:28.370Z|I-OCEAN7-304-0616641|  24.69  14.754  39.846  32.412 1503.2723 01:59:17.13M
2017-09-29T01:56:33.436Z|I-OCEAN7-304-0616641|  24.79  14.754  39.873  32.436 1503.3036 01:59:22.19M
2017-09-29T01:56:38.496Z|I-OCEAN7-304-0616641|  24.68  14.754  39.924  32.482 1503.3558 01:59:27.26M
2017-09-29T01:56:43.562Z|I-OCEAN7-304-0616641|  24.74  14.754  40.082  32.626 1503.5247 01:59:32.32M
2017-09-29T01:56:48.628Z|I-OCEAN7-304-0616641|  24.73  14.754  39.934  32.491 1503.3672 01:59:37.38M
2017-09-29T01:56:53.691Z|I-OCEAN7-304-0616641|  24.77  14.754  39.858  32.422 1503.2871 01:59:42.45M
2017-09-29T01:56:58.755Z|I-OCEAN7-304-0616641|  24.76  14.755  39.815  32.383 1503.2421 01:59:47.51M