2017-09-29T01:51:04.492Z|I-OCEAN7-304-0616641|  24.76  14.754  40.299  32.823 1503.7532 01:53:53.22M
2017-09-29T01:51:09.556Z|I-OCEAN7-304-0616641|  24.76  14.754  40.249  32.778 1503.7006 01:53:58.29M
2017-09-29T01:51:14.621Z|I-OCEAN7-304-0616641|  24.85  14.754  40.149  32.687 1503.5953 01:54:03.35M
2017-09-29T01:51:19.689Z|I-OCEAN7-304-0616641|  24.69  14.754  40.148  32.686 1503.5934 01:54:08.42M
2017-09-29T01:51:24.750Z|I-OCEAN7-304-0616641|  24.85  14.754  40.019  32.569 1503.4592 01:54:13.48M
2017-09-29T01:51:29.817Z|I-OCEAN7-304-0616641|  24.75  14.754  40.097  32.639 1503.5394 01:54:18.54M
2017-09-29T01:51:34.879Z|I-OCEAN7-304-0616641|  24.70  14.754  40.103  32.645 1503.5448 01:54:23.61M
2017-09-29T01:51:39.944Z|I-OCEAN7-304-0616641|  24.63  14.754  40.114  32.656 1503.5548 01:54:28.67M
2017-09-29T01:51:45.009Z|I-OCEAN7-304-0616641|  24.80  14.753  40.115  32.657 1503.5581 01:54:33.74M
2017-09-29T01:51:50.074Z|I-OCEAN7-304-0616641|  24.73  14.753  40.028  32.578 1503.4642 01:54:38.80M
2017-09-29T01:51:55.138Z|I-OCEAN7-304-0616641|  24.74  14.753  40.141  32.681 1503.5831 01:54:43.86M