2017-09-29T01:45:00.881Z|I-OCEAN7-304-0616641|  24.77  14.752  39.850  32.418 1503.2734 01:47:49.58M
2017-09-29T01:45:05.686Z|I-OCEAN7-304-0616641|  24.77  14.752  39.952  32.510 1503.3805 01:47:54.65M
2017-09-29T01:45:10.750Z|I-OCEAN7-304-0616641|  24.71  14.751  39.858  32.425 1503.2798 01:47:59.45M
2017-09-29T01:45:15.811Z|I-OCEAN7-304-0616641|  24.79  14.751  39.919  32.481 1503.3458 01:48:04.52M
2017-09-29T01:45:20.874Z|I-OCEAN7-304-0616641|  24.81  14.751  39.919  32.481 1503.3455 01:48:09.58M
2017-09-29T01:45:25.941Z|I-OCEAN7-304-0616641|  24.80  14.751  39.919  32.481 1503.3447 01:48:14.64M
2017-09-29T01:45:31.008Z|I-OCEAN7-304-0616641|  24.75  14.751  39.918  32.480 1503.3428 01:48:19.71M
2017-09-29T01:45:36.071Z|I-OCEAN7-304-0616641|  24.75  14.751  40.014  32.567 1503.4454 01:48:24.77M
2017-09-29T01:45:41.136Z|I-OCEAN7-304-0616641|  24.73  14.752  40.037  32.587 1503.4705 01:48:29.83M
2017-09-29T01:45:46.201Z|I-OCEAN7-304-0616641|  24.73  14.753  39.972  32.527 1503.4050 01:48:34.90M
2017-09-29T01:45:51.265Z|I-OCEAN7-304-0616641|  24.80  14.753  39.981  32.535 1503.4154 01:48:39.96M
2017-09-29T01:45:56.331Z|I-OCEAN7-304-0616641|  24.79  14.753  39.981  32.535 1503.4160 01:48:45.05M