2017-09-29T01:43:04.917Z|I-OCEAN7-304-0616641|  24.86  14.754  39.412  32.018 1502.8175 01:45:53.61M
2017-09-29T01:43:09.981Z|I-OCEAN7-304-0616641|  24.80  14.754  39.340  31.953 1502.7410 01:45:58.67M
2017-09-29T01:43:15.045Z|I-OCEAN7-304-0616641|  24.92  14.755  39.290  31.908 1502.6904 01:46:03.74M
2017-09-29T01:43:20.107Z|I-OCEAN7-304-0616641|  24.77  14.754  39.243  31.866 1502.6388 01:46:08.80M
2017-09-29T01:43:25.175Z|I-OCEAN7-304-0616641|  24.77  14.754  39.694  32.274 1503.1138 01:46:13.86M
2017-09-29T01:43:30.239Z|I-OCEAN7-304-0616641|  24.77  14.757  39.999  32.548 1503.4417 01:46:18.93M
2017-09-29T01:43:35.303Z|I-OCEAN7-304-0616641|  24.80  14.757  40.034  32.580 1503.4792 01:46:24.01M
2017-09-29T01:43:40.368Z|I-OCEAN7-304-0616641|  24.76  14.754  40.196  32.730 1503.6456 01:46:29.07M
2017-09-29T01:43:45.430Z|I-OCEAN7-304-0616641|  24.85  14.754  40.155  32.692 1503.6019 01:46:34.14M
2017-09-29T01:43:50.496Z|I-OCEAN7-304-0616641|  24.79  14.754  40.178  32.713 1503.6244 01:46:39.20M
2017-09-29T01:43:55.559Z|I-OCEAN7-304-0616641|  24.90  14.753  40.139  32.679 1503.5851 01:46:44.26M