2017-09-29T01:43:04.917Z|I-OCEAN7-304-0616641| 24.86 14.754 39.412 32.018 1502.8175 01:45:53.61M 2017-09-29T01:43:09.981Z|I-OCEAN7-304-0616641| 24.80 14.754 39.340 31.953 1502.7410 01:45:58.67M 2017-09-29T01:43:15.045Z|I-OCEAN7-304-0616641| 24.92 14.755 39.290 31.908 1502.6904 01:46:03.74M 2017-09-29T01:43:20.107Z|I-OCEAN7-304-0616641| 24.77 14.754 39.243 31.866 1502.6388 01:46:08.80M 2017-09-29T01:43:25.175Z|I-OCEAN7-304-0616641| 24.77 14.754 39.694 32.274 1503.1138 01:46:13.86M 2017-09-29T01:43:30.239Z|I-OCEAN7-304-0616641| 24.77 14.757 39.999 32.548 1503.4417 01:46:18.93M 2017-09-29T01:43:35.303Z|I-OCEAN7-304-0616641| 24.80 14.757 40.034 32.580 1503.4792 01:46:24.01M 2017-09-29T01:43:40.368Z|I-OCEAN7-304-0616641| 24.76 14.754 40.196 32.730 1503.6456 01:46:29.07M 2017-09-29T01:43:45.430Z|I-OCEAN7-304-0616641| 24.85 14.754 40.155 32.692 1503.6019 01:46:34.14M 2017-09-29T01:43:50.496Z|I-OCEAN7-304-0616641| 24.79 14.754 40.178 32.713 1503.6244 01:46:39.20M 2017-09-29T01:43:55.559Z|I-OCEAN7-304-0616641| 24.90 14.753 40.139 32.679 1503.5851 01:46:44.26M