2017-09-29T01:40:02.589Z|I-OCEAN7-304-0616641|  24.68  14.750  39.937  32.498 1503.3616 01:42:51.27M
2017-09-29T01:40:07.655Z|I-OCEAN7-304-0616641|  24.81  14.751  39.985  32.540 1503.4139 01:42:56.34M
2017-09-29T01:40:12.716Z|I-OCEAN7-304-0616641|  24.70  14.751  39.896  32.459 1503.3192 01:43:01.40M
2017-09-29T01:40:17.783Z|I-OCEAN7-304-0616641|  24.78  14.751  39.895  32.459 1503.3197 01:43:06.46M
2017-09-29T01:40:22.846Z|I-OCEAN7-304-0616641|  24.72  14.751  39.852  32.420 1503.2734 01:43:11.53M
2017-09-29T01:40:27.913Z|I-OCEAN7-304-0616641|  24.83  14.751  39.852  32.420 1503.2750 01:43:16.59M
2017-09-29T01:40:32.977Z|I-OCEAN7-304-0616641|  24.76  14.751  39.743  32.321 1503.1577 01:43:21.66M
2017-09-29T01:40:38.041Z|I-OCEAN7-304-0616641|  24.76  14.751  39.875  32.441 1503.2971 01:43:26.72M
2017-09-29T01:40:43.107Z|I-OCEAN7-304-0616641|  24.82  14.751  39.874  32.440 1503.2979 01:43:31.78M
2017-09-29T01:40:48.170Z|I-OCEAN7-304-0616641|  24.78  14.751  39.922  32.484 1503.3469 01:43:36.85M
2017-09-29T01:40:53.234Z|I-OCEAN7-304-0616641|  24.77  14.750  39.916  32.479 1503.3403 01:43:41.91M
2017-09-29T01:40:58.300Z|I-OCEAN7-304-0616641|  24.77  14.750  39.902  32.466 1503.3253 01:43:46.97M