2017-09-29T01:38:01.561Z|I-OCEAN7-304-0616641|  24.74  14.758  40.077  32.618 1503.5267 01:40:50.23M
2017-09-29T01:38:06.624Z|I-OCEAN7-304-0616641|  24.80  14.758  40.016  32.562 1503.4635 01:40:55.30M
2017-09-29T01:38:11.691Z|I-OCEAN7-304-0616641|  24.91  14.758  39.941  32.494 1503.3861 01:41:00.36M
2017-09-29T01:38:16.755Z|I-OCEAN7-304-0616641|  24.90  14.758  39.894  32.452 1503.3368 01:41:05.42M
2017-09-29T01:38:21.556Z|I-OCEAN7-304-0616641|  24.82  14.758  39.992  32.541 1503.4385 01:41:10.49M
2017-09-29T01:38:26.622Z|I-OCEAN7-304-0616641|  24.82  14.758  40.036  32.581 1503.4854 01:41:15.30M
2017-09-29T01:38:31.686Z|I-OCEAN7-304-0616641|  24.89  14.758  39.944  32.498 1503.3877 01:41:20.36M
2017-09-29T01:38:36.750Z|I-OCEAN7-304-0616641|  24.83  14.757  39.952  32.506 1503.3939 01:41:25.43M
2017-09-29T01:38:41.556Z|I-OCEAN7-304-0616641|  24.68  14.757  39.953  32.507 1503.3917 01:41:30.49M
2017-09-29T01:38:46.621Z|I-OCEAN7-304-0616641|  24.91  14.756  39.881  32.441 1503.3179 01:41:35.30M
2017-09-29T01:38:51.684Z|I-OCEAN7-304-0616641|  24.72  14.751  39.906  32.469 1503.3306 01:41:40.36M
2017-09-29T01:38:56.751Z|I-OCEAN7-304-0616641|  24.77  14.751  39.958  32.516 1503.3860 01:41:45.43M