2017-09-29T01:36:00.007Z|I-OCEAN7-304-0616641|  24.88  14.753  39.500  32.099 1502.9083 01:38:48.66M
2017-09-29T01:36:05.072Z|I-OCEAN7-304-0616641|  24.87  14.753  39.631  32.218 1503.0460 01:38:53.73M
2017-09-29T01:36:10.138Z|I-OCEAN7-304-0616641|  24.87  14.753  39.669  32.252 1503.0854 01:38:58.79M
2017-09-29T01:36:15.203Z|I-OCEAN7-304-0616641|  24.76  14.752  39.722  32.300 1503.1392 01:39:03.86M
2017-09-29T01:36:20.267Z|I-OCEAN7-304-0616641|  24.86  14.752  39.832  32.400 1503.2565 01:39:08.92M
2017-09-29T01:36:25.332Z|I-OCEAN7-304-0616641|  24.88  14.752  39.953  32.511 1503.3851 01:39:14.00M
2017-09-29T01:36:30.396Z|I-OCEAN7-304-0616641|  24.84  14.752  40.108  32.651 1503.5481 01:39:19.07M
2017-09-29T01:36:35.462Z|I-OCEAN7-304-0616641|  24.85  14.752  40.154  32.693 1503.5966 01:39:24.13M
2017-09-29T01:36:40.527Z|I-OCEAN7-304-0616641|  24.81  14.752  40.111  32.654 1503.5502 01:39:29.20M
2017-09-29T01:36:45.590Z|I-OCEAN7-304-0616641|  24.87  14.751  40.067  32.615 1503.5042 01:39:34.26M
2017-09-29T01:36:50.654Z|I-OCEAN7-304-0616641|  24.89  14.751  40.115  32.658 1503.5538 01:39:39.32M
2017-09-29T01:36:55.720Z|I-OCEAN7-304-0616641|  24.83  14.751  40.010  32.563 1503.4426 01:39:44.39M