2017-09-29T01:34:03.782Z|I-OCEAN7-304-0616641|  24.84  14.751  39.955  32.513 1503.3842 01:36:52.44M
2017-09-29T01:34:08.847Z|I-OCEAN7-304-0616641|  24.85  14.751  40.010  32.563 1503.4421 01:36:57.50M
2017-09-29T01:34:13.912Z|I-OCEAN7-304-0616641|  24.85  14.751  40.050  32.600 1503.4845 01:37:02.56M
2017-09-29T01:34:18.977Z|I-OCEAN7-304-0616641|  24.83  14.751  39.666  32.251 1503.0780 01:37:07.63M
2017-09-29T01:34:24.042Z|I-OCEAN7-304-0616641|  24.94  14.751  39.610  32.200 1503.0211 01:37:12.69M
2017-09-29T01:34:29.105Z|I-OCEAN7-304-0616641|  24.80  14.751  39.639  32.226 1503.0497 01:37:17.76M
2017-09-29T01:34:34.171Z|I-OCEAN7-304-0616641|  24.80  14.751  39.673  32.257 1503.0853 01:37:22.82M
2017-09-29T01:34:39.245Z|I-OCEAN7-304-0616641|  24.88  14.751  39.705  32.287 1503.1206 01:37:27.88M
2017-09-29T01:34:44.298Z|I-OCEAN7-304-0616641|  24.88  14.751  39.538  32.135 1502.9449 01:37:32.94M
2017-09-29T01:34:49.362Z|I-OCEAN7-304-0616641|  24.88  14.752  39.504  32.104 1502.9094 01:37:38.03M
2017-09-29T01:34:54.430Z|I-OCEAN7-304-0616641|  24.87  14.752  39.504  32.103 1502.9095 01:37:43.09M
2017-09-29T01:34:59.493Z|I-OCEAN7-304-0616641|  24.80  14.750  39.554  32.151 1502.9586 01:37:48.16M