2017-09-29T01:32:02.228Z|I-OCEAN7-304-0616641|  24.85  14.754  39.920  32.479 1503.3539 01:34:50.87M
2017-09-29T01:32:07.295Z|I-OCEAN7-304-0616641|  24.85  14.754  39.966  32.521 1503.4028 01:34:55.93M
2017-09-29T01:32:12.359Z|I-OCEAN7-304-0616641|  24.81  14.754  39.944  32.501 1503.3789 01:35:01.02M
2017-09-29T01:32:17.424Z|I-OCEAN7-304-0616641|  24.87  14.754  39.846  32.412 1503.2760 01:35:06.08M
2017-09-29T01:32:22.488Z|I-OCEAN7-304-0616641|  24.87  14.754  39.784  32.356 1503.2104 01:35:11.14M
2017-09-29T01:32:27.551Z|I-OCEAN7-304-0616641|  24.82  14.754  39.774  32.347 1503.1996 01:35:16.21M
2017-09-29T01:32:32.617Z|I-OCEAN7-304-0616641|  24.82  14.754  39.773  32.346 1503.1984 01:35:21.27M
2017-09-29T01:32:37.685Z|I-OCEAN7-304-0616641|  24.82  14.754  39.841  32.407 1503.2693 01:35:26.33M
2017-09-29T01:32:42.772Z|I-OCEAN7-304-0616641|  24.87  14.754  39.781  32.353 1503.2065 01:35:31.40M
2017-09-29T01:32:47.812Z|I-OCEAN7-304-0616641|  24.87  14.754  39.759  32.333 1503.1838 01:35:36.46M
2017-09-29T01:32:52.878Z|I-OCEAN7-304-0616641|  24.87  14.754  39.723  32.301 1503.1461 01:35:41.52M
2017-09-29T01:32:57.942Z|I-OCEAN7-304-0616641|  24.82  14.754  39.724  32.301 1503.1461 01:35:46.59M