2017-09-29T01:23:01.080Z|I-OCEAN7-304-0616641| 24.89 14.751 39.912 32.475 1503.3384 01:25:49.70M 2017-09-29T01:23:06.146Z|I-OCEAN7-304-0616641| 24.87 14.751 39.912 32.474 1503.3378 01:25:54.76M 2017-09-29T01:23:11.210Z|I-OCEAN7-304-0616641| 24.93 14.751 39.936 32.496 1503.3643 01:25:59.82M 2017-09-29T01:23:16.272Z|I-OCEAN7-304-0616641| 24.92 14.751 39.911 32.474 1503.3381 01:26:04.89M 2017-09-29T01:23:21.340Z|I-OCEAN7-304-0616641| 24.91 14.750 39.903 32.467 1503.3286 01:26:09.95M 2017-09-29T01:23:26.404Z|I-OCEAN7-304-0616641| 24.84 14.751 39.825 32.396 1503.2455 01:26:15.04M 2017-09-29T01:23:31.469Z|I-OCEAN7-304-0616641| 24.98 14.751 39.819 32.390 1503.2418 01:26:20.10M 2017-09-29T01:23:36.532Z|I-OCEAN7-304-0616641| 24.91 14.751 39.818 32.389 1503.2406 01:26:25.16M 2017-09-29T01:23:41.601Z|I-OCEAN7-304-0616641| 24.92 14.751 39.822 32.392 1503.2448 01:26:30.22M 2017-09-29T01:23:46.664Z|I-OCEAN7-304-0616641| 24.88 14.751 39.929 32.490 1503.3582 01:26:35.29M 2017-09-29T01:23:51.729Z|I-OCEAN7-304-0616641| 24.88 14.752 39.879 32.444 1503.3049 01:26:40.35M 2017-09-29T01:23:56.793Z|I-OCEAN7-304-0616641| 24.92 14.752 39.847 32.415 1503.2727 01:26:45.42M