2017-09-29T01:23:01.080Z|I-OCEAN7-304-0616641|  24.89  14.751  39.912  32.475 1503.3384 01:25:49.70M
2017-09-29T01:23:06.146Z|I-OCEAN7-304-0616641|  24.87  14.751  39.912  32.474 1503.3378 01:25:54.76M
2017-09-29T01:23:11.210Z|I-OCEAN7-304-0616641|  24.93  14.751  39.936  32.496 1503.3643 01:25:59.82M
2017-09-29T01:23:16.272Z|I-OCEAN7-304-0616641|  24.92  14.751  39.911  32.474 1503.3381 01:26:04.89M
2017-09-29T01:23:21.340Z|I-OCEAN7-304-0616641|  24.91  14.750  39.903  32.467 1503.3286 01:26:09.95M
2017-09-29T01:23:26.404Z|I-OCEAN7-304-0616641|  24.84  14.751  39.825  32.396 1503.2455 01:26:15.04M
2017-09-29T01:23:31.469Z|I-OCEAN7-304-0616641|  24.98  14.751  39.819  32.390 1503.2418 01:26:20.10M
2017-09-29T01:23:36.532Z|I-OCEAN7-304-0616641|  24.91  14.751  39.818  32.389 1503.2406 01:26:25.16M
2017-09-29T01:23:41.601Z|I-OCEAN7-304-0616641|  24.92  14.751  39.822  32.392 1503.2448 01:26:30.22M
2017-09-29T01:23:46.664Z|I-OCEAN7-304-0616641|  24.88  14.751  39.929  32.490 1503.3582 01:26:35.29M
2017-09-29T01:23:51.729Z|I-OCEAN7-304-0616641|  24.88  14.752  39.879  32.444 1503.3049 01:26:40.35M
2017-09-29T01:23:56.793Z|I-OCEAN7-304-0616641|  24.92  14.752  39.847  32.415 1503.2727 01:26:45.42M