2017-09-29T01:21:04.592Z|I-OCEAN7-304-0616641|  25.01  14.752  39.850  32.417 1503.2793 01:23:53.21M
2017-09-29T01:21:09.653Z|I-OCEAN7-304-0616641|  24.84  14.752  39.950  32.508 1503.3815 01:23:58.28M
2017-09-29T01:21:14.720Z|I-OCEAN7-304-0616641|  24.84  14.752  39.950  32.508 1503.3810 01:24:03.34M
2017-09-29T01:21:19.787Z|I-OCEAN7-304-0616641|  24.95  14.752  39.957  32.514 1503.3903 01:24:08.40M
2017-09-29T01:21:24.850Z|I-OCEAN7-304-0616641|  24.77  14.752  39.941  32.500 1503.3704 01:24:13.47M
2017-09-29T01:21:29.916Z|I-OCEAN7-304-0616641|  24.82  14.752  39.917  32.478 1503.3446 01:24:18.53M
2017-09-29T01:21:34.977Z|I-OCEAN7-304-0616641|  24.95  14.752  39.892  32.456 1503.3214 01:24:23.60M
2017-09-29T01:21:40.045Z|I-OCEAN7-304-0616641|  24.79  14.752  39.892  32.455 1503.3192 01:24:28.66M
2017-09-29T01:21:45.109Z|I-OCEAN7-304-0616641|  24.90  14.752  39.935  32.494 1503.3666 01:24:33.72M
2017-09-29T01:21:50.176Z|I-OCEAN7-304-0616641|  24.95  14.752  39.927  32.487 1503.3594 01:24:38.79M
2017-09-29T01:21:55.238Z|I-OCEAN7-304-0616641|  24.80  14.753  39.801  32.372 1503.2241 01:24:43.85M