2017-09-29T01:19:03.036Z|I-OCEAN7-304-0616641|  24.75  14.752  40.026  32.578 1503.4591 01:21:51.64M
2017-09-29T01:19:08.128Z|I-OCEAN7-304-0616641|  24.94  14.752  39.928  32.488 1503.3597 01:21:56.71M
2017-09-29T01:19:13.163Z|I-OCEAN7-304-0616641|  24.89  14.752  39.851  32.418 1503.2769 01:22:01.77M
2017-09-29T01:19:18.232Z|I-OCEAN7-304-0616641|  24.84  14.752  39.850  32.417 1503.2754 01:22:06.83M
2017-09-29T01:19:23.295Z|I-OCEAN7-304-0616641|  24.94  14.752  39.786  32.359 1503.2092 01:22:11.90M
2017-09-29T01:19:28.358Z|I-OCEAN7-304-0616641|  24.93  14.752  39.726  32.305 1503.1460 01:22:16.96M
2017-09-29T01:19:33.425Z|I-OCEAN7-304-0616641|  24.90  14.752  39.726  32.305 1503.1453 01:22:22.04M
2017-09-29T01:19:38.487Z|I-OCEAN7-304-0616641|  24.90  14.752  39.815  32.385 1503.2391 01:22:27.11M
2017-09-29T01:19:43.556Z|I-OCEAN7-304-0616641|  24.90  14.752  39.677  32.260 1503.0936 01:22:32.17M
2017-09-29T01:19:48.620Z|I-OCEAN7-304-0616641|  24.96  14.752  39.718  32.297 1503.1376 01:22:37.24M
2017-09-29T01:19:53.684Z|I-OCEAN7-304-0616641|  24.96  14.752  39.810  32.381 1503.2352 01:22:42.30M
2017-09-29T01:19:58.747Z|I-OCEAN7-304-0616641|  24.96  14.752  39.750  32.326 1503.1707 01:22:47.36M