2017-09-29T01:19:03.036Z|I-OCEAN7-304-0616641| 24.75 14.752 40.026 32.578 1503.4591 01:21:51.64M 2017-09-29T01:19:08.128Z|I-OCEAN7-304-0616641| 24.94 14.752 39.928 32.488 1503.3597 01:21:56.71M 2017-09-29T01:19:13.163Z|I-OCEAN7-304-0616641| 24.89 14.752 39.851 32.418 1503.2769 01:22:01.77M 2017-09-29T01:19:18.232Z|I-OCEAN7-304-0616641| 24.84 14.752 39.850 32.417 1503.2754 01:22:06.83M 2017-09-29T01:19:23.295Z|I-OCEAN7-304-0616641| 24.94 14.752 39.786 32.359 1503.2092 01:22:11.90M 2017-09-29T01:19:28.358Z|I-OCEAN7-304-0616641| 24.93 14.752 39.726 32.305 1503.1460 01:22:16.96M 2017-09-29T01:19:33.425Z|I-OCEAN7-304-0616641| 24.90 14.752 39.726 32.305 1503.1453 01:22:22.04M 2017-09-29T01:19:38.487Z|I-OCEAN7-304-0616641| 24.90 14.752 39.815 32.385 1503.2391 01:22:27.11M 2017-09-29T01:19:43.556Z|I-OCEAN7-304-0616641| 24.90 14.752 39.677 32.260 1503.0936 01:22:32.17M 2017-09-29T01:19:48.620Z|I-OCEAN7-304-0616641| 24.96 14.752 39.718 32.297 1503.1376 01:22:37.24M 2017-09-29T01:19:53.684Z|I-OCEAN7-304-0616641| 24.96 14.752 39.810 32.381 1503.2352 01:22:42.30M 2017-09-29T01:19:58.747Z|I-OCEAN7-304-0616641| 24.96 14.752 39.750 32.326 1503.1707 01:22:47.36M