2017-09-29T01:17:02.521Z|I-OCEAN7-304-0616641| 24.84 14.747 39.945 32.507 1503.3635 01:19:51.15M 2017-09-29T01:17:07.329Z|I-OCEAN7-304-0616641| 25.06 14.747 39.951 32.513 1503.3737 01:19:56.20M 2017-09-29T01:17:12.392Z|I-OCEAN7-304-0616641| 24.89 14.747 39.926 32.490 1503.3442 01:20:01.01M 2017-09-29T01:17:17.458Z|I-OCEAN7-304-0616641| 24.82 14.747 39.926 32.490 1503.3447 01:20:06.07M 2017-09-29T01:17:22.521Z|I-OCEAN7-304-0616641| 25.01 14.748 39.896 32.462 1503.3168 01:20:11.14M 2017-09-29T01:17:27.589Z|I-OCEAN7-304-0616641| 24.79 14.748 39.895 32.461 1503.3137 01:20:16.20M 2017-09-29T01:17:32.652Z|I-OCEAN7-304-0616641| 24.95 14.749 40.069 32.619 1503.5011 01:20:21.26M 2017-09-29T01:17:37.458Z|I-OCEAN7-304-0616641| 25.03 14.750 39.978 32.535 1503.4076 01:20:26.33M 2017-09-29T01:17:42.520Z|I-OCEAN7-304-0616641| 24.92 14.752 39.844 32.412 1503.2695 01:20:31.14M 2017-09-29T01:17:47.328Z|I-OCEAN7-304-0616641| 24.93 14.752 39.851 32.418 1503.2780 01:20:36.20M 2017-09-29T01:17:52.390Z|I-OCEAN7-304-0616641| 25.03 14.752 39.896 32.459 1503.3262 01:20:41.01M 2017-09-29T01:17:57.453Z|I-OCEAN7-304-0616641| 24.92 14.752 39.896 32.460 1503.3247 01:20:46.07M