2017-09-29T01:14:00.713Z|I-OCEAN7-304-0616641|  24.88  14.753  39.968  32.523 1503.4020 01:16:49.31M
2017-09-29T01:14:05.779Z|I-OCEAN7-304-0616641|  24.87  14.752  39.973  32.528 1503.4065 01:16:54.38M
2017-09-29T01:14:10.842Z|I-OCEAN7-304-0616641|  24.95  14.748  39.971  32.531 1503.3962 01:16:59.44M
2017-09-29T01:14:15.934Z|I-OCEAN7-304-0616641|  25.00  14.748  39.942  32.504 1503.3647 01:17:04.50M
2017-09-29T01:14:20.973Z|I-OCEAN7-304-0616641|  24.92  14.750  39.972  32.530 1503.4004 01:17:09.57M
2017-09-29T01:14:26.038Z|I-OCEAN7-304-0616641|  24.91  14.750  39.930  32.491 1503.3563 01:17:14.63M
2017-09-29T01:14:31.098Z|I-OCEAN7-304-0616641|  24.96  14.750  39.974  32.531 1503.4042 01:17:19.70M
2017-09-29T01:14:36.165Z|I-OCEAN7-304-0616641|  24.96  14.750  39.974  32.531 1503.4052 01:17:24.75M
2017-09-29T01:14:41.231Z|I-OCEAN7-304-0616641|  24.93  14.751  39.975  32.531 1503.4056 01:17:29.82M
2017-09-29T01:14:46.295Z|I-OCEAN7-304-0616641|  24.93  14.751  39.969  32.526 1503.4000 01:17:34.89M
2017-09-29T01:14:51.362Z|I-OCEAN7-304-0616641|  24.93  14.751  39.921  32.483 1503.3503 01:17:39.95M
2017-09-29T01:14:56.424Z|I-OCEAN7-304-0616641|  24.82  14.753  39.928  32.488 1503.3600 01:17:45.03M