2017-09-29T01:10:02.668Z|I-OCEAN7-304-0616641|  24.93  14.753  39.983  32.537 1503.4180 01:12:51.26M
2017-09-29T01:10:07.736Z|I-OCEAN7-304-0616641|  25.07  14.753  39.928  32.488 1503.3634 01:12:56.32M
2017-09-29T01:10:12.799Z|I-OCEAN7-304-0616641|  24.90  14.753  39.952  32.509 1503.3860 01:13:01.39M
2017-09-29T01:10:17.861Z|I-OCEAN7-304-0616641|  24.98  14.753  39.931  32.490 1503.3652 01:13:06.45M
2017-09-29T01:10:22.927Z|I-OCEAN7-304-0616641|  25.03  14.753  39.930  32.489 1503.3655 01:13:11.51M
2017-09-29T01:10:27.993Z|I-OCEAN7-304-0616641|  24.89  14.753  39.933  32.491 1503.3656 01:13:16.58M
2017-09-29T01:10:33.058Z|I-OCEAN7-304-0616641|  25.01  14.753  39.926  32.485 1503.3610 01:13:21.64M
2017-09-29T01:10:38.121Z|I-OCEAN7-304-0616641|  24.92  14.754  39.909  32.470 1503.3431 01:13:26.70M
2017-09-29T01:10:43.187Z|I-OCEAN7-304-0616641|  24.85  14.754  39.853  32.418 1503.2828 01:13:31.77M
2017-09-29T01:10:48.251Z|I-OCEAN7-304-0616641|  25.01  14.754  39.926  32.484 1503.3633 01:13:36.83M
2017-09-29T01:10:53.316Z|I-OCEAN7-304-0616641|  24.93  14.754  39.935  32.492 1503.3717 01:13:41.89M
2017-09-29T01:10:58.382Z|I-OCEAN7-304-0616641|  25.00  14.754  40.135  32.674 1503.5836 01:13:46.96M