2017-09-29T01:08:01.114Z|I-OCEAN7-304-0616641| 24.95 14.748 39.929 32.493 1503.3518 01:10:49.69M 2017-09-29T01:08:06.181Z|I-OCEAN7-304-0616641| 24.93 14.748 39.872 32.440 1503.2900 01:10:54.75M 2017-09-29T01:08:11.245Z|I-OCEAN7-304-0616641| 24.95 14.752 39.842 32.410 1503.2673 01:10:59.82M 2017-09-29T01:08:16.310Z|I-OCEAN7-304-0616641| 24.90 14.752 39.886 32.450 1503.3145 01:11:04.88M 2017-09-29T01:08:21.374Z|I-OCEAN7-304-0616641| 25.00 14.752 39.918 32.479 1503.3510 01:11:09.94M 2017-09-29T01:08:26.437Z|I-OCEAN7-304-0616641| 24.93 14.753 39.908 32.469 1503.3408 01:11:15.03M 2017-09-29T01:08:31.500Z|I-OCEAN7-304-0616641| 24.93 14.753 39.910 32.471 1503.3429 01:11:20.09M 2017-09-29T01:08:36.563Z|I-OCEAN7-304-0616641| 24.93 14.753 39.876 32.439 1503.3070 01:11:25.15M 2017-09-29T01:08:41.630Z|I-OCEAN7-304-0616641| 24.93 14.754 39.876 32.439 1503.3073 01:11:30.21M 2017-09-29T01:08:46.697Z|I-OCEAN7-304-0616641| 25.01 14.754 39.876 32.439 1503.3094 01:11:35.28M 2017-09-29T01:08:51.763Z|I-OCEAN7-304-0616641| 24.88 14.754 39.866 32.430 1503.2968 01:11:40.35M 2017-09-29T01:08:56.827Z|I-OCEAN7-304-0616641| 24.93 14.753 39.836 32.404 1503.2654 01:11:45.41M