2017-09-29T01:08:01.114Z|I-OCEAN7-304-0616641|  24.95  14.748  39.929  32.493 1503.3518 01:10:49.69M
2017-09-29T01:08:06.181Z|I-OCEAN7-304-0616641|  24.93  14.748  39.872  32.440 1503.2900 01:10:54.75M
2017-09-29T01:08:11.245Z|I-OCEAN7-304-0616641|  24.95  14.752  39.842  32.410 1503.2673 01:10:59.82M
2017-09-29T01:08:16.310Z|I-OCEAN7-304-0616641|  24.90  14.752  39.886  32.450 1503.3145 01:11:04.88M
2017-09-29T01:08:21.374Z|I-OCEAN7-304-0616641|  25.00  14.752  39.918  32.479 1503.3510 01:11:09.94M
2017-09-29T01:08:26.437Z|I-OCEAN7-304-0616641|  24.93  14.753  39.908  32.469 1503.3408 01:11:15.03M
2017-09-29T01:08:31.500Z|I-OCEAN7-304-0616641|  24.93  14.753  39.910  32.471 1503.3429 01:11:20.09M
2017-09-29T01:08:36.563Z|I-OCEAN7-304-0616641|  24.93  14.753  39.876  32.439 1503.3070 01:11:25.15M
2017-09-29T01:08:41.630Z|I-OCEAN7-304-0616641|  24.93  14.754  39.876  32.439 1503.3073 01:11:30.21M
2017-09-29T01:08:46.697Z|I-OCEAN7-304-0616641|  25.01  14.754  39.876  32.439 1503.3094 01:11:35.28M
2017-09-29T01:08:51.763Z|I-OCEAN7-304-0616641|  24.88  14.754  39.866  32.430 1503.2968 01:11:40.35M
2017-09-29T01:08:56.827Z|I-OCEAN7-304-0616641|  24.93  14.753  39.836  32.404 1503.2654 01:11:45.41M