2017-09-29T01:06:04.623Z|I-OCEAN7-304-0616641|  24.92  14.752  39.986  32.540 1503.4203 01:08:53.20M
2017-09-29T01:06:09.687Z|I-OCEAN7-304-0616641|  24.94  14.752  39.985  32.539 1503.4198 01:08:58.27M
2017-09-29T01:06:14.757Z|I-OCEAN7-304-0616641|  24.97  14.752  39.985  32.540 1503.4214 01:09:03.33M
2017-09-29T01:06:19.817Z|I-OCEAN7-304-0616641|  24.88  14.750  39.908  32.471 1503.3334 01:09:08.40M
2017-09-29T01:06:24.885Z|I-OCEAN7-304-0616641|  24.88  14.750  39.867  32.434 1503.2888 01:09:13.46M
2017-09-29T01:06:29.975Z|I-OCEAN7-304-0616641|  24.94  14.750  39.918  32.480 1503.3438 01:09:18.52M
2017-09-29T01:06:35.012Z|I-OCEAN7-304-0616641|  24.86  14.750  39.877  32.443 1503.3003 01:09:23.59M
2017-09-29T01:06:40.077Z|I-OCEAN7-304-0616641|  24.97  14.751  39.878  32.443 1503.3033 01:09:28.65M
2017-09-29T01:06:45.141Z|I-OCEAN7-304-0616641|  24.97  14.751  39.873  32.439 1503.2988 01:09:33.71M
2017-09-29T01:06:50.206Z|I-OCEAN7-304-0616641|  24.96  14.751  39.862  32.429 1503.2876 01:09:38.78M
2017-09-29T01:06:55.273Z|I-OCEAN7-304-0616641|  25.00  14.751  39.862  32.429 1503.2876 01:09:43.84M