2017-09-29T01:01:01.520Z|I-OCEAN7-304-0616641|  25.01  14.750  39.879  32.445 1503.3032 01:03:50.09M
2017-09-29T01:01:06.584Z|I-OCEAN7-304-0616641|  25.08  14.750  39.909  32.472 1503.3361 01:03:55.15M
2017-09-29T01:01:11.648Z|I-OCEAN7-304-0616641|  25.06  14.750  39.848  32.417 1503.2710 01:04:00.21M
2017-09-29T01:01:16.714Z|I-OCEAN7-304-0616641|  24.99  14.750  39.848  32.417 1503.2701 01:04:05.28M
2017-09-29T01:01:21.778Z|I-OCEAN7-304-0616641|  25.01  14.750  39.856  32.425 1503.2786 01:04:10.34M
2017-09-29T01:01:26.845Z|I-OCEAN7-304-0616641|  24.97  14.749  39.869  32.436 1503.2910 01:04:15.41M
2017-09-29T01:01:31.906Z|I-OCEAN7-304-0616641|  25.03  14.750  39.766  32.343 1503.1835 01:04:20.47M
2017-09-29T01:01:36.974Z|I-OCEAN7-304-0616641|  25.01  14.750  39.775  32.351 1503.1927 01:04:25.53M
2017-09-29T01:01:42.038Z|I-OCEAN7-304-0616641|  25.01  14.750  39.851  32.420 1503.2734 01:04:30.60M
2017-09-29T01:01:47.103Z|I-OCEAN7-304-0616641|  25.08  14.750  39.850  32.419 1503.2745 01:04:35.66M
2017-09-29T01:01:52.165Z|I-OCEAN7-304-0616641|  25.01  14.750  39.872  32.439 1503.2972 01:04:40.72M
2017-09-29T01:01:57.232Z|I-OCEAN7-304-0616641|  25.01  14.751  39.872  32.438 1503.2980 01:04:45.79M