2017-09-29T01:01:01.520Z|I-OCEAN7-304-0616641| 25.01 14.750 39.879 32.445 1503.3032 01:03:50.09M 2017-09-29T01:01:06.584Z|I-OCEAN7-304-0616641| 25.08 14.750 39.909 32.472 1503.3361 01:03:55.15M 2017-09-29T01:01:11.648Z|I-OCEAN7-304-0616641| 25.06 14.750 39.848 32.417 1503.2710 01:04:00.21M 2017-09-29T01:01:16.714Z|I-OCEAN7-304-0616641| 24.99 14.750 39.848 32.417 1503.2701 01:04:05.28M 2017-09-29T01:01:21.778Z|I-OCEAN7-304-0616641| 25.01 14.750 39.856 32.425 1503.2786 01:04:10.34M 2017-09-29T01:01:26.845Z|I-OCEAN7-304-0616641| 24.97 14.749 39.869 32.436 1503.2910 01:04:15.41M 2017-09-29T01:01:31.906Z|I-OCEAN7-304-0616641| 25.03 14.750 39.766 32.343 1503.1835 01:04:20.47M 2017-09-29T01:01:36.974Z|I-OCEAN7-304-0616641| 25.01 14.750 39.775 32.351 1503.1927 01:04:25.53M 2017-09-29T01:01:42.038Z|I-OCEAN7-304-0616641| 25.01 14.750 39.851 32.420 1503.2734 01:04:30.60M 2017-09-29T01:01:47.103Z|I-OCEAN7-304-0616641| 25.08 14.750 39.850 32.419 1503.2745 01:04:35.66M 2017-09-29T01:01:52.165Z|I-OCEAN7-304-0616641| 25.01 14.750 39.872 32.439 1503.2972 01:04:40.72M 2017-09-29T01:01:57.232Z|I-OCEAN7-304-0616641| 25.01 14.751 39.872 32.438 1503.2980 01:04:45.79M