2017-09-29T00:59:00.486Z|I-OCEAN7-304-0616641|  24.94  14.751  39.854  32.421 1503.2792 01:01:49.05M
2017-09-29T00:59:05.551Z|I-OCEAN7-304-0616641|  25.03  14.752  39.890  32.454 1503.3199 01:01:54.11M
2017-09-29T00:59:10.613Z|I-OCEAN7-304-0616641|  24.99  14.752  39.915  32.476 1503.3451 01:01:59.18M
2017-09-29T00:59:15.773Z|I-OCEAN7-304-0616641|  25.04  14.752  39.914  32.476 1503.3457 01:02:04.24M
2017-09-29T00:59:20.745Z|I-OCEAN7-304-0616641|  24.95  14.752  39.882  32.447 1503.3102 01:02:09.40M
2017-09-29T00:59:25.806Z|I-OCEAN7-304-0616641|  24.91  14.752  39.883  32.447 1503.3103 01:02:14.37M
2017-09-29T00:59:30.875Z|I-OCEAN7-304-0616641|  25.06  14.752  39.884  32.448 1503.3141 01:02:19.43M
2017-09-29T00:59:35.702Z|I-OCEAN7-304-0616641|  24.96  14.752  39.902  32.464 1503.3304 01:02:24.50M
2017-09-29T00:59:40.741Z|I-OCEAN7-304-0616641|  24.96  14.751  39.904  32.467 1503.3311 01:02:29.30M
2017-09-29T00:59:45.806Z|I-OCEAN7-304-0616641|  25.03  14.750  39.919  32.481 1503.3469 01:02:34.36M
2017-09-29T00:59:50.875Z|I-OCEAN7-304-0616641|  24.98  14.748  39.919  32.484 1503.3412 01:02:39.43M
2017-09-29T00:59:55.936Z|I-OCEAN7-304-0616641|  24.98  14.749  39.883  32.450 1503.3043 01:02:44.50M