2017-09-29T00:59:00.486Z|I-OCEAN7-304-0616641| 24.94 14.751 39.854 32.421 1503.2792 01:01:49.05M 2017-09-29T00:59:05.551Z|I-OCEAN7-304-0616641| 25.03 14.752 39.890 32.454 1503.3199 01:01:54.11M 2017-09-29T00:59:10.613Z|I-OCEAN7-304-0616641| 24.99 14.752 39.915 32.476 1503.3451 01:01:59.18M 2017-09-29T00:59:15.773Z|I-OCEAN7-304-0616641| 25.04 14.752 39.914 32.476 1503.3457 01:02:04.24M 2017-09-29T00:59:20.745Z|I-OCEAN7-304-0616641| 24.95 14.752 39.882 32.447 1503.3102 01:02:09.40M 2017-09-29T00:59:25.806Z|I-OCEAN7-304-0616641| 24.91 14.752 39.883 32.447 1503.3103 01:02:14.37M 2017-09-29T00:59:30.875Z|I-OCEAN7-304-0616641| 25.06 14.752 39.884 32.448 1503.3141 01:02:19.43M 2017-09-29T00:59:35.702Z|I-OCEAN7-304-0616641| 24.96 14.752 39.902 32.464 1503.3304 01:02:24.50M 2017-09-29T00:59:40.741Z|I-OCEAN7-304-0616641| 24.96 14.751 39.904 32.467 1503.3311 01:02:29.30M 2017-09-29T00:59:45.806Z|I-OCEAN7-304-0616641| 25.03 14.750 39.919 32.481 1503.3469 01:02:34.36M 2017-09-29T00:59:50.875Z|I-OCEAN7-304-0616641| 24.98 14.748 39.919 32.484 1503.3412 01:02:39.43M 2017-09-29T00:59:55.936Z|I-OCEAN7-304-0616641| 24.98 14.749 39.883 32.450 1503.3043 01:02:44.50M