2017-09-29T00:53:01.152Z|I-OCEAN7-304-0616641|  25.06  14.753  39.882  32.445 1503.3145 00:55:49.68M
2017-09-29T00:53:06.209Z|I-OCEAN7-304-0616641|  25.06  14.753  39.882  32.446 1503.3148 00:55:54.74M
2017-09-29T00:53:11.276Z|I-OCEAN7-304-0616641|  25.06  14.753  39.868  32.433 1503.2988 00:55:59.80M
2017-09-29T00:53:16.341Z|I-OCEAN7-304-0616641|  25.00  14.752  39.901  32.463 1503.3319 00:56:04.87M
2017-09-29T00:53:21.407Z|I-OCEAN7-304-0616641|  25.06  14.752  39.901  32.463 1503.3329 00:56:09.93M
2017-09-29T00:53:26.470Z|I-OCEAN7-304-0616641|  25.06  14.752  39.858  32.424 1503.2866 00:56:15.02M
2017-09-29T00:53:31.535Z|I-OCEAN7-304-0616641|  25.06  14.752  39.868  32.433 1503.2966 00:56:20.08M
2017-09-29T00:53:36.601Z|I-OCEAN7-304-0616641|  25.06  14.754  39.869  32.433 1503.3025 00:56:25.14M
2017-09-29T00:53:41.666Z|I-OCEAN7-304-0616641|  25.12  14.754  39.872  32.435 1503.3057 00:56:30.21M
2017-09-29T00:53:46.729Z|I-OCEAN7-304-0616641|  25.12  14.753  39.840  32.407 1503.2727 00:56:35.27M
2017-09-29T00:53:51.797Z|I-OCEAN7-304-0616641|  25.07  14.753  39.928  32.486 1503.3640 00:56:40.34M
2017-09-29T00:53:56.861Z|I-OCEAN7-304-0616641|  25.13  14.754  39.897  32.459 1503.3334 00:56:45.40M