2017-09-29T00:53:01.152Z|I-OCEAN7-304-0616641| 25.06 14.753 39.882 32.445 1503.3145 00:55:49.68M 2017-09-29T00:53:06.209Z|I-OCEAN7-304-0616641| 25.06 14.753 39.882 32.446 1503.3148 00:55:54.74M 2017-09-29T00:53:11.276Z|I-OCEAN7-304-0616641| 25.06 14.753 39.868 32.433 1503.2988 00:55:59.80M 2017-09-29T00:53:16.341Z|I-OCEAN7-304-0616641| 25.00 14.752 39.901 32.463 1503.3319 00:56:04.87M 2017-09-29T00:53:21.407Z|I-OCEAN7-304-0616641| 25.06 14.752 39.901 32.463 1503.3329 00:56:09.93M 2017-09-29T00:53:26.470Z|I-OCEAN7-304-0616641| 25.06 14.752 39.858 32.424 1503.2866 00:56:15.02M 2017-09-29T00:53:31.535Z|I-OCEAN7-304-0616641| 25.06 14.752 39.868 32.433 1503.2966 00:56:20.08M 2017-09-29T00:53:36.601Z|I-OCEAN7-304-0616641| 25.06 14.754 39.869 32.433 1503.3025 00:56:25.14M 2017-09-29T00:53:41.666Z|I-OCEAN7-304-0616641| 25.12 14.754 39.872 32.435 1503.3057 00:56:30.21M 2017-09-29T00:53:46.729Z|I-OCEAN7-304-0616641| 25.12 14.753 39.840 32.407 1503.2727 00:56:35.27M 2017-09-29T00:53:51.797Z|I-OCEAN7-304-0616641| 25.07 14.753 39.928 32.486 1503.3640 00:56:40.34M 2017-09-29T00:53:56.861Z|I-OCEAN7-304-0616641| 25.13 14.754 39.897 32.459 1503.3334 00:56:45.40M