2017-09-29T00:50:04.662Z|I-OCEAN7-304-0616641|  25.06  14.752  39.984  32.539 1503.4200 00:52:53.20M
2017-09-29T00:50:09.728Z|I-OCEAN7-304-0616641|  25.01  14.752  39.982  32.537 1503.4174 00:52:58.26M
2017-09-29T00:50:14.794Z|I-OCEAN7-304-0616641|  25.07  14.752  39.909  32.470 1503.3418 00:53:03.33M
2017-09-29T00:50:19.857Z|I-OCEAN7-304-0616641|  25.09  14.752  39.971  32.527 1503.4086 00:53:08.39M
2017-09-29T00:50:24.663Z|I-OCEAN7-304-0616641|  25.01  14.753  39.979  32.534 1503.4159 00:53:13.45M
2017-09-29T00:50:29.727Z|I-OCEAN7-304-0616641|  25.08  14.753  39.956  32.512 1503.3928 00:53:18.26M
2017-09-29T00:50:34.792Z|I-OCEAN7-304-0616641|  24.99  14.753  39.955  32.512 1503.3915 00:53:23.33M
2017-09-29T00:50:39.855Z|I-OCEAN7-304-0616641|  25.12  14.753  39.986  32.540 1503.4258 00:53:28.39M
2017-09-29T00:50:44.921Z|I-OCEAN7-304-0616641|  25.00  14.752  39.986  32.541 1503.4226 00:53:33.45M
2017-09-29T00:50:49.986Z|I-OCEAN7-304-0616641|  25.12  14.752  40.023  32.574 1503.4628 00:53:38.52M
2017-09-29T00:50:55.049Z|I-OCEAN7-304-0616641|  25.03  14.752  39.954  32.512 1503.3883 00:53:43.58M