2017-09-29T00:48:03.629Z|I-OCEAN7-304-0616641|  25.16  14.751  39.873  32.438 1503.3032 00:50:52.16M
2017-09-29T00:48:08.693Z|I-OCEAN7-304-0616641|  25.02  14.752  39.875  32.440 1503.3037 00:50:57.22M
2017-09-29T00:48:13.759Z|I-OCEAN7-304-0616641|  25.04  14.752  39.877  32.442 1503.3066 00:51:02.29M
2017-09-29T00:48:18.824Z|I-OCEAN7-304-0616641|  25.07  14.752  39.882  32.446 1503.3119 00:51:07.35M
2017-09-29T00:48:23.904Z|I-OCEAN7-304-0616641|  25.06  14.752  39.911  32.473 1503.3423 00:51:12.41M
2017-09-29T00:48:28.954Z|I-OCEAN7-304-0616641|  24.98  14.752  39.873  32.438 1503.3004 00:51:17.48M
2017-09-29T00:48:34.019Z|I-OCEAN7-304-0616641|  25.19  14.752  39.883  32.448 1503.3149 00:51:22.54M
2017-09-29T00:48:39.083Z|I-OCEAN7-304-0616641|  24.97  14.751  39.799  32.371 1503.2212 00:51:27.61M
2017-09-29T00:48:44.147Z|I-OCEAN7-304-0616641|  25.01  14.751  39.827  32.397 1503.2521 00:51:32.67M
2017-09-29T00:48:48.952Z|I-OCEAN7-304-0616641|  25.08  14.751  39.875  32.440 1503.3031 00:51:37.73M
2017-09-29T00:48:54.017Z|I-OCEAN7-304-0616641|  24.99  14.751  39.865  32.431 1503.2915 00:51:42.54M
2017-09-29T00:48:59.082Z|I-OCEAN7-304-0616641|  25.04  14.751  39.828  32.398 1503.2529 00:51:47.60M