2017-09-29T00:46:02.338Z|I-OCEAN7-304-0616641|  25.06  14.750  39.875  32.442 1503.3009 00:48:50.85M
2017-09-29T00:46:07.401Z|I-OCEAN7-304-0616641|  25.11  14.749  39.883  32.449 1503.3082 00:48:55.91M
2017-09-29T00:46:12.466Z|I-OCEAN7-304-0616641|  25.03  14.750  39.884  32.450 1503.3093 00:49:00.97M
2017-09-29T00:46:17.528Z|I-OCEAN7-304-0616641|  25.18  14.750  39.819  32.390 1503.2428 00:49:06.06M
2017-09-29T00:46:22.593Z|I-OCEAN7-304-0616641|  25.03  14.750  39.819  32.391 1503.2404 00:49:11.12M
2017-09-29T00:46:27.661Z|I-OCEAN7-304-0616641|  25.08  14.750  39.862  32.430 1503.2863 00:49:16.18M
2017-09-29T00:46:32.466Z|I-OCEAN7-304-0616641|  25.01  14.750  39.805  32.379 1503.2249 00:49:21.25M
2017-09-29T00:46:37.528Z|I-OCEAN7-304-0616641|  25.10  14.752  39.873  32.438 1503.3030 00:49:26.06M
2017-09-29T00:46:42.593Z|I-OCEAN7-304-0616641|  25.07  14.752  39.831  32.400 1503.2584 00:49:31.12M
2017-09-29T00:46:47.661Z|I-OCEAN7-304-0616641|  25.13  14.752  39.831  32.400 1503.2589 00:49:36.18M
2017-09-29T00:46:52.723Z|I-OCEAN7-304-0616641|  24.99  14.752  39.872  32.437 1503.2996 00:49:41.25M
2017-09-29T00:46:57.788Z|I-OCEAN7-304-0616641|  25.01  14.752  39.946  32.505 1503.3785 00:49:46.31M