2017-09-29T00:44:01.305Z|I-OCEAN7-304-0616641|  25.11  14.751  39.887  32.452 1503.3167 00:46:49.81M
2017-09-29T00:44:06.368Z|I-OCEAN7-304-0616641|  25.04  14.751  39.862  32.429 1503.2894 00:46:54.87M
2017-09-29T00:44:11.432Z|I-OCEAN7-304-0616641|  25.05  14.751  40.019  32.571 1503.4550 00:46:59.93M
2017-09-29T00:44:16.498Z|I-OCEAN7-304-0616641|  25.05  14.751  39.955  32.513 1503.3866 00:47:05.02M
2017-09-29T00:44:21.561Z|I-OCEAN7-304-0616641|  25.08  14.751  39.912  32.474 1503.3418 00:47:10.08M
2017-09-29T00:44:26.623Z|I-OCEAN7-304-0616641|  25.02  14.751  39.912  32.474 1503.3422 00:47:15.15M
2017-09-29T00:44:31.429Z|I-OCEAN7-304-0616641|  25.14  14.751  39.913  32.475 1503.3452 00:47:20.21M
2017-09-29T00:44:36.496Z|I-OCEAN7-304-0616641|  25.14  14.752  39.914  32.475 1503.3470 00:47:25.02M
2017-09-29T00:44:41.559Z|I-OCEAN7-304-0616641|  25.07  14.752  39.897  32.460 1503.3279 00:47:30.08M
2017-09-29T00:44:46.627Z|I-OCEAN7-304-0616641|  25.07  14.752  39.862  32.428 1503.2906 00:47:35.14M
2017-09-29T00:44:51.689Z|I-OCEAN7-304-0616641|  25.17  14.752  39.960  32.516 1503.3966 00:47:40.21M
2017-09-29T00:44:56.755Z|I-OCEAN7-304-0616641|  25.02  14.753  39.935  32.494 1503.3688 00:47:45.27M