2017-09-29T00:37:01.446Z|I-OCEAN7-304-0616641| 25.07 14.748 39.735 32.316 1503.1475 00:39:49.93M 2017-09-29T00:37:06.513Z|I-OCEAN7-304-0616641| 25.09 14.748 39.756 32.336 1503.1711 00:39:55.01M 2017-09-29T00:37:11.578Z|I-OCEAN7-304-0616641| 25.17 14.748 39.815 32.388 1503.2349 00:40:00.08M 2017-09-29T00:37:16.641Z|I-OCEAN7-304-0616641| 25.12 14.749 39.838 32.410 1503.2595 00:40:05.14M 2017-09-29T00:37:21.707Z|I-OCEAN7-304-0616641| 25.12 14.749 39.799 32.373 1503.2178 00:40:10.20M 2017-09-29T00:37:26.772Z|I-OCEAN7-304-0616641| 25.12 14.749 39.876 32.443 1503.2999 00:40:15.27M 2017-09-29T00:37:31.835Z|I-OCEAN7-304-0616641| 25.10 14.750 39.809 32.382 1503.2310 00:40:20.33M 2017-09-29T00:37:36.901Z|I-OCEAN7-304-0616641| 25.10 14.750 39.736 32.315 1503.1547 00:40:25.39M 2017-09-29T00:37:41.968Z|I-OCEAN7-304-0616641| 25.13 14.751 39.810 32.382 1503.2341 00:40:30.46M 2017-09-29T00:37:47.032Z|I-OCEAN7-304-0616641| 24.99 14.751 39.753 32.330 1503.1726 00:40:35.53M 2017-09-29T00:37:52.098Z|I-OCEAN7-304-0616641| 25.13 14.751 39.850 32.418 1503.2781 00:40:40.59M 2017-09-29T00:37:57.160Z|I-OCEAN7-304-0616641| 25.03 14.752 39.814 32.385 1503.2393 00:40:45.65M