2017-09-29T00:37:01.446Z|I-OCEAN7-304-0616641|  25.07  14.748  39.735  32.316 1503.1475 00:39:49.93M
2017-09-29T00:37:06.513Z|I-OCEAN7-304-0616641|  25.09  14.748  39.756  32.336 1503.1711 00:39:55.01M
2017-09-29T00:37:11.578Z|I-OCEAN7-304-0616641|  25.17  14.748  39.815  32.388 1503.2349 00:40:00.08M
2017-09-29T00:37:16.641Z|I-OCEAN7-304-0616641|  25.12  14.749  39.838  32.410 1503.2595 00:40:05.14M
2017-09-29T00:37:21.707Z|I-OCEAN7-304-0616641|  25.12  14.749  39.799  32.373 1503.2178 00:40:10.20M
2017-09-29T00:37:26.772Z|I-OCEAN7-304-0616641|  25.12  14.749  39.876  32.443 1503.2999 00:40:15.27M
2017-09-29T00:37:31.835Z|I-OCEAN7-304-0616641|  25.10  14.750  39.809  32.382 1503.2310 00:40:20.33M
2017-09-29T00:37:36.901Z|I-OCEAN7-304-0616641|  25.10  14.750  39.736  32.315 1503.1547 00:40:25.39M
2017-09-29T00:37:41.968Z|I-OCEAN7-304-0616641|  25.13  14.751  39.810  32.382 1503.2341 00:40:30.46M
2017-09-29T00:37:47.032Z|I-OCEAN7-304-0616641|  24.99  14.751  39.753  32.330 1503.1726 00:40:35.53M
2017-09-29T00:37:52.098Z|I-OCEAN7-304-0616641|  25.13  14.751  39.850  32.418 1503.2781 00:40:40.59M
2017-09-29T00:37:57.160Z|I-OCEAN7-304-0616641|  25.03  14.752  39.814  32.385 1503.2393 00:40:45.65M