2017-09-29T00:35:00.676Z|I-OCEAN7-304-0616641|  25.13  14.752  39.698  32.280 1503.1200 00:37:49.17M
2017-09-29T00:35:05.740Z|I-OCEAN7-304-0616641|  25.08  14.752  39.723  32.302 1503.1453 00:37:54.23M
2017-09-29T00:35:10.807Z|I-OCEAN7-304-0616641|  25.01  14.752  39.753  32.329 1503.1758 00:37:59.29M
2017-09-29T00:35:15.868Z|I-OCEAN7-304-0616641|  25.12  14.748  39.782  32.359 1503.1981 00:38:04.36M
2017-09-29T00:35:20.935Z|I-OCEAN7-304-0616641|  25.04  14.747  39.789  32.366 1503.2037 00:38:09.42M
2017-09-29T00:35:25.999Z|I-OCEAN7-304-0616641|  25.03  14.747  39.830  32.403 1503.2462 00:38:14.49M
2017-09-29T00:35:31.063Z|I-OCEAN7-304-0616641|  25.15  14.747  39.851  32.422 1503.2710 00:38:19.55M
2017-09-29T00:35:35.893Z|I-OCEAN7-304-0616641|  25.15  14.747  39.816  32.390 1503.2340 00:38:24.61M
2017-09-29T00:35:40.934Z|I-OCEAN7-304-0616641|  25.08  14.747  39.816  32.390 1503.2323 00:38:29.42M
2017-09-29T00:35:45.997Z|I-OCEAN7-304-0616641|  25.12  14.747  39.835  32.408 1503.2538 00:38:34.49M
2017-09-29T00:35:51.083Z|I-OCEAN7-304-0616641|  25.06  14.747  39.845  32.416 1503.2623 00:38:39.55M
2017-09-29T00:35:56.129Z|I-OCEAN7-304-0616641|  25.19  14.748  39.846  32.417 1503.2665 00:38:44.61M