2017-09-29T00:33:04.187Z|I-OCEAN7-304-0616641|  25.11  14.748  39.829  32.402 1503.2489 00:35:52.66M
2017-09-29T00:33:09.252Z|I-OCEAN7-304-0616641|  25.12  14.748  39.796  32.371 1503.2139 00:35:57.72M
2017-09-29T00:33:14.317Z|I-OCEAN7-304-0616641|  25.17  14.749  39.953  32.514 1503.3818 00:36:02.79M
2017-09-29T00:33:19.380Z|I-OCEAN7-304-0616641|  25.12  14.749  39.909  32.473 1503.3346 00:36:07.85M
2017-09-29T00:33:24.445Z|I-OCEAN7-304-0616641|  25.12  14.749  39.885  32.451 1503.3087 00:36:12.92M
2017-09-29T00:33:29.508Z|I-OCEAN7-304-0616641|  25.12  14.749  39.854  32.423 1503.2773 00:36:18.00M
2017-09-29T00:33:34.574Z|I-OCEAN7-304-0616641|  25.11  14.750  39.833  32.403 1503.2562 00:36:23.06M
2017-09-29T00:33:39.638Z|I-OCEAN7-304-0616641|  25.16  14.750  39.832  32.403 1503.2570 00:36:28.13M
2017-09-29T00:33:44.703Z|I-OCEAN7-304-0616641|  25.16  14.750  39.868  32.435 1503.2955 00:36:33.19M
2017-09-29T00:33:49.769Z|I-OCEAN7-304-0616641|  25.14  14.750  39.892  32.456 1503.3206 00:36:38.25M
2017-09-29T00:33:54.833Z|I-OCEAN7-304-0616641|  25.13  14.751  39.856  32.423 1503.2827 00:36:43.32M
2017-09-29T00:33:59.899Z|I-OCEAN7-304-0616641|  25.06  14.751  39.856  32.423 1503.2828 00:36:48.38M