2017-09-29T00:27:04.847Z|I-OCEAN7-304-0616641|  25.10  14.747  39.886  32.453 1503.3068 00:29:53.31M
2017-09-29T00:27:09.914Z|I-OCEAN7-304-0616641|  25.10  14.747  39.851  32.422 1503.2705 00:29:58.38M
2017-09-29T00:27:14.978Z|I-OCEAN7-304-0616641|  25.10  14.748  39.875  32.443 1503.2964 00:30:03.44M
2017-09-29T00:27:20.043Z|I-OCEAN7-304-0616641|  25.23  14.748  39.875  32.443 1503.2990 00:30:08.51M
2017-09-29T00:27:25.106Z|I-OCEAN7-304-0616641|  25.12  14.747  39.885  32.452 1503.3059 00:30:13.57M
2017-09-29T00:27:30.170Z|I-OCEAN7-304-0616641|  25.13  14.747  39.885  32.453 1503.3070 00:30:18.63M
2017-09-29T00:27:35.238Z|I-OCEAN7-304-0616641|  25.13  14.748  39.883  32.450 1503.3043 00:30:23.69M
2017-09-29T00:27:40.301Z|I-OCEAN7-304-0616641|  25.14  14.748  39.836  32.408 1503.2557 00:30:28.76M
2017-09-29T00:27:45.368Z|I-OCEAN7-304-0616641|  25.14  14.747  39.922  32.486 1503.3456 00:30:33.82M
2017-09-29T00:27:50.430Z|I-OCEAN7-304-0616641|  25.15  14.747  39.847  32.418 1503.2654 00:30:38.89M
2017-09-29T00:27:55.495Z|I-OCEAN7-304-0616641|  25.15  14.746  39.839  32.412 1503.2556 00:30:43.95M