2017-09-29T00:20:04.995Z|I-OCEAN7-304-0616641|  25.23  14.748  39.916  32.480 1503.3428 00:22:53.44M
2017-09-29T00:20:10.061Z|I-OCEAN7-304-0616641|  25.29  14.749  39.905  32.470 1503.3330 00:22:58.50M
2017-09-29T00:20:15.124Z|I-OCEAN7-304-0616641|  25.11  14.749  39.893  32.459 1503.3186 00:23:03.57M
2017-09-29T00:20:20.190Z|I-OCEAN7-304-0616641|  25.30  14.749  39.924  32.486 1503.3551 00:23:08.63M
2017-09-29T00:20:25.253Z|I-OCEAN7-304-0616641|  25.20  14.750  39.902  32.466 1503.3301 00:23:13.69M
2017-09-29T00:20:30.319Z|I-OCEAN7-304-0616641|  25.18  14.750  39.859  32.427 1503.2841 00:23:18.76M
2017-09-29T00:20:35.382Z|I-OCEAN7-304-0616641|  25.31  14.749  39.859  32.427 1503.2863 00:23:23.82M
2017-09-29T00:20:40.448Z|I-OCEAN7-304-0616641|  25.30  14.749  39.855  32.423 1503.2816 00:23:28.88M
2017-09-29T00:20:45.513Z|I-OCEAN7-304-0616641|  25.19  14.749  39.932  32.494 1503.3608 00:23:33.95M
2017-09-29T00:20:50.579Z|I-OCEAN7-304-0616641|  25.15  14.749  39.908  32.472 1503.3347 00:23:39.03M
2017-09-29T00:20:55.643Z|I-OCEAN7-304-0616641|  25.31  14.749  39.886  32.453 1503.3132 00:23:44.10M