2017-09-29T00:18:03.441Z|I-OCEAN7-304-0616641|  25.25  14.750  39.938  32.499 1503.3699 00:20:51.87M
2017-09-29T00:18:08.516Z|I-OCEAN7-304-0616641|  25.19  14.746  39.974  32.534 1503.3981 00:20:56.93M
2017-09-29T00:18:13.570Z|I-OCEAN7-304-0616641|  25.19  14.745  39.982  32.542 1503.4055 00:21:02.01M
2017-09-29T00:18:18.635Z|I-OCEAN7-304-0616641|  25.19  14.745  39.967  32.529 1503.3893 00:21:07.08M
2017-09-29T00:18:23.698Z|I-OCEAN7-304-0616641|  25.27  14.745  39.917  32.483 1503.3372 00:21:12.14M
2017-09-29T00:18:28.766Z|I-OCEAN7-304-0616641|  25.06  14.745  39.917  32.483 1503.3345 00:21:17.21M
2017-09-29T00:18:33.829Z|I-OCEAN7-304-0616641|  25.18  14.746  39.836  32.409 1503.2512 00:21:22.27M
2017-09-29T00:18:38.893Z|I-OCEAN7-304-0616641|  25.23  14.746  39.872  32.443 1503.2914 00:21:27.34M
2017-09-29T00:18:43.955Z|I-OCEAN7-304-0616641|  25.16  14.746  39.873  32.443 1503.2908 00:21:32.40M
2017-09-29T00:18:49.031Z|I-OCEAN7-304-0616641|  25.16  14.746  39.909  32.475 1503.3302 00:21:37.46M
2017-09-29T00:18:54.087Z|I-OCEAN7-304-0616641|  25.25  14.747  39.909  32.475 1503.3331 00:21:42.53M
2017-09-29T00:18:59.154Z|I-OCEAN7-304-0616641|  25.24  14.748  39.909  32.474 1503.3341 00:21:47.59M