2017-09-29T00:16:02.406Z|I-OCEAN7-304-0616641|  25.20  14.751  39.871  32.437 1503.3007 00:18:50.83M
2017-09-29T00:16:07.470Z|I-OCEAN7-304-0616641|  25.20  14.751  39.831  32.400 1503.2579 00:18:55.89M
2017-09-29T00:16:12.537Z|I-OCEAN7-304-0616641|  25.26  14.751  39.831  32.401 1503.2600 00:19:00.96M
2017-09-29T00:16:17.603Z|I-OCEAN7-304-0616641|  25.14  14.751  39.844  32.412 1503.2720 00:19:06.04M
2017-09-29T00:16:22.664Z|I-OCEAN7-304-0616641|  25.19  14.751  39.946  32.504 1503.3807 00:19:11.11M
2017-09-29T00:16:27.731Z|I-OCEAN7-304-0616641|  25.19  14.751  39.946  32.505 1503.3810 00:19:16.17M
2017-09-29T00:16:32.534Z|I-OCEAN7-304-0616641|  25.08  14.751  39.905  32.468 1503.3362 00:19:21.23M
2017-09-29T00:16:37.601Z|I-OCEAN7-304-0616641|  25.19  14.752  39.906  32.468 1503.3386 00:19:26.04M
2017-09-29T00:16:42.673Z|I-OCEAN7-304-0616641|  25.25  14.752  39.868  32.434 1503.3002 00:19:31.11M
2017-09-29T00:16:47.729Z|I-OCEAN7-304-0616641|  25.11  14.751  39.847  32.415 1503.2748 00:19:36.17M
2017-09-29T00:16:52.793Z|I-OCEAN7-304-0616641|  25.17  14.751  39.846  32.414 1503.2750 00:19:41.23M
2017-09-29T00:16:57.860Z|I-OCEAN7-304-0616641|  25.17  14.751  39.895  32.459 1503.3265 00:19:46.30M