2017-09-29T00:14:00.852Z|I-OCEAN7-304-0616641| 25.06 14.751 39.912 32.474 1503.3419 00:16:49.30M 2017-09-29T00:14:05.919Z|I-OCEAN7-304-0616641| 25.26 14.751 39.919 32.480 1503.3529 00:16:54.34M 2017-09-29T00:14:10.982Z|I-OCEAN7-304-0616641| 25.21 14.752 39.904 32.467 1503.3374 00:16:59.41M 2017-09-29T00:14:16.049Z|I-OCEAN7-304-0616641| 25.17 14.752 39.934 32.494 1503.3688 00:17:04.47M 2017-09-29T00:14:21.114Z|I-OCEAN7-304-0616641| 25.27 14.751 39.960 32.517 1503.3967 00:17:09.54M 2017-09-29T00:14:26.177Z|I-OCEAN7-304-0616641| 25.18 14.751 39.885 32.449 1503.3158 00:17:14.60M 2017-09-29T00:14:31.240Z|I-OCEAN7-304-0616641| 25.23 14.752 39.913 32.475 1503.3472 00:17:19.66M 2017-09-29T00:14:36.304Z|I-OCEAN7-304-0616641| 25.19 14.751 39.872 32.437 1503.3016 00:17:24.73M 2017-09-29T00:14:41.372Z|I-OCEAN7-304-0616641| 25.19 14.751 39.897 32.461 1503.3279 00:17:29.79M 2017-09-29T00:14:46.434Z|I-OCEAN7-304-0616641| 25.20 14.751 39.850 32.418 1503.2794 00:17:34.86M 2017-09-29T00:14:51.500Z|I-OCEAN7-304-0616641| 25.20 14.751 39.850 32.418 1503.2794 00:17:39.92M 2017-09-29T00:14:56.582Z|I-OCEAN7-304-0616641| 25.18 14.751 39.875 32.440 1503.3048 00:17:45.00M