2017-09-29T00:11:04.366Z|I-OCEAN7-304-0616641|  25.19  14.752  39.927  32.487 1503.3615 00:13:52.78M
2017-09-29T00:11:09.432Z|I-OCEAN7-304-0616641|  25.20  14.751  39.939  32.498 1503.3737 00:13:57.84M
2017-09-29T00:11:14.498Z|I-OCEAN7-304-0616641|  25.28  14.751  39.938  32.498 1503.3735 00:14:02.90M
2017-09-29T00:11:19.560Z|I-OCEAN7-304-0616641|  25.19  14.751  39.888  32.453 1503.3180 00:14:07.97M
2017-09-29T00:11:24.367Z|I-OCEAN7-304-0616641|  25.28  14.750  39.888  32.453 1503.3181 00:14:13.05M
2017-09-29T00:11:29.428Z|I-OCEAN7-304-0616641|  25.18  14.750  39.925  32.486 1503.3550 00:14:17.84M
2017-09-29T00:11:34.496Z|I-OCEAN7-304-0616641|  25.16  14.750  39.925  32.487 1503.3538 00:14:22.90M
2017-09-29T00:11:39.562Z|I-OCEAN7-304-0616641|  25.17  14.749  39.882  32.448 1503.3077 00:14:27.97M
2017-09-29T00:11:44.625Z|I-OCEAN7-304-0616641|  25.27  14.749  39.889  32.455 1503.3162 00:14:33.05M
2017-09-29T00:11:49.690Z|I-OCEAN7-304-0616641|  25.23  14.749  39.890  32.456 1503.3167 00:14:38.12M
2017-09-29T00:11:54.755Z|I-OCEAN7-304-0616641|  25.15  14.749  39.941  32.502 1503.3694 00:14:43.18M
2017-09-29T00:11:59.821Z|I-OCEAN7-304-0616641|  25.32  14.749  39.951  32.511 1503.3835 00:14:48.24M