2017-09-29T00:09:03.334Z|I-OCEAN7-304-0616641|  25.19  14.753  39.973  32.527 1503.4136 00:11:51.74M
2017-09-29T00:09:08.398Z|I-OCEAN7-304-0616641|  25.19  14.754  39.947  32.503 1503.3865 00:11:56.80M
2017-09-29T00:09:13.466Z|I-OCEAN7-304-0616641|  25.29  14.754  39.953  32.509 1503.3953 00:12:01.87M
2017-09-29T00:09:18.540Z|I-OCEAN7-304-0616641|  25.09  14.752  40.003  32.556 1503.4412 00:12:06.93M
2017-09-29T00:09:23.330Z|I-OCEAN7-304-0616641|  25.13  14.751  39.964  32.521 1503.3988 00:12:12.02M
2017-09-29T00:09:28.397Z|I-OCEAN7-304-0616641|  25.27  14.751  39.963  32.520 1503.4000 00:12:16.80M
2017-09-29T00:09:33.463Z|I-OCEAN7-304-0616641|  25.08  14.751  39.962  32.520 1503.3954 00:12:21.87M
2017-09-29T00:09:38.525Z|I-OCEAN7-304-0616641|  25.26  14.751  39.903  32.466 1503.3357 00:12:26.93M
2017-09-29T00:09:43.590Z|I-OCEAN7-304-0616641|  25.22  14.751  39.894  32.458 1503.3253 00:12:32.01M
2017-09-29T00:09:48.658Z|I-OCEAN7-304-0616641|  25.22  14.750  39.892  32.457 1503.3210 00:12:37.08M
2017-09-29T00:09:53.720Z|I-OCEAN7-304-0616641|  25.26  14.750  39.941  32.501 1503.3723 00:12:42.14M
2017-09-29T00:09:58.786Z|I-OCEAN7-304-0616641|  25.26  14.749  39.866  32.434 1503.2926 00:12:47.20M