2017-09-29T00:05:01.268Z|I-OCEAN7-304-0616641|  25.11  14.749  39.913  32.476 1503.3400 00:07:49.66M
2017-09-29T00:05:06.331Z|I-OCEAN7-304-0616641|  25.26  14.749  39.909  32.473 1503.3383 00:07:54.73M
2017-09-29T00:05:11.397Z|I-OCEAN7-304-0616641|  25.26  14.749  39.938  32.500 1503.3691 00:07:59.79M
2017-09-29T00:05:16.460Z|I-OCEAN7-304-0616641|  25.26  14.749  39.968  32.527 1503.4006 00:08:04.85M
2017-09-29T00:05:21.526Z|I-OCEAN7-304-0616641|  25.24  14.749  39.959  32.519 1503.3901 00:08:09.92M
2017-09-29T00:05:26.591Z|I-OCEAN7-304-0616641|  25.30  14.749  39.918  32.482 1503.3464 00:08:15.00M
2017-09-29T00:05:31.654Z|I-OCEAN7-304-0616641|  25.23  14.749  39.918  32.482 1503.3456 00:08:20.07M
2017-09-29T00:05:36.720Z|I-OCEAN7-304-0616641|  25.23  14.749  39.918  32.481 1503.3459 00:08:25.13M
2017-09-29T00:05:41.786Z|I-OCEAN7-304-0616641|  25.23  14.751  39.866  32.433 1503.2954 00:08:30.19M
2017-09-29T00:05:46.590Z|I-OCEAN7-304-0616641|  25.25  14.751  39.827  32.397 1503.2548 00:08:35.26M
2017-09-29T00:05:51.654Z|I-OCEAN7-304-0616641|  25.25  14.751  39.879  32.444 1503.3098 00:08:40.06M
2017-09-29T00:05:56.718Z|I-OCEAN7-304-0616641|  25.27  14.751  39.879  32.444 1503.3109 00:08:45.13M