2017-09-28T23:54:04.933Z|I-OCEAN7-304-0616641|  25.24  14.749  39.979  32.537 1503.4122 23:56:53.31M
2017-09-28T23:54:09.995Z|I-OCEAN7-304-0616641|  25.22  14.750  40.120  32.665 1503.5618 23:56:58.37M
2017-09-28T23:54:15.060Z|I-OCEAN7-304-0616641|  25.29  14.749  39.966  32.525 1503.3990 23:57:03.43M
2017-09-28T23:54:20.125Z|I-OCEAN7-304-0616641|  25.29  14.749  40.002  32.557 1503.4365 23:57:08.49M
2017-09-28T23:54:25.191Z|I-OCEAN7-304-0616641|  25.29  14.749  39.970  32.528 1503.4026 23:57:13.56M
2017-09-28T23:54:30.256Z|I-OCEAN7-304-0616641|  25.27  14.752  39.920  32.481 1503.3553 23:57:18.62M
2017-09-28T23:54:35.320Z|I-OCEAN7-304-0616641|  25.27  14.752  39.893  32.456 1503.3281 23:57:23.68M
2017-09-28T23:54:40.384Z|I-OCEAN7-304-0616641|  25.23  14.752  39.893  32.456 1503.3274 23:57:28.75M
2017-09-28T23:54:45.451Z|I-OCEAN7-304-0616641|  25.23  14.753  39.958  32.514 1503.3967 23:57:33.81M
2017-09-28T23:54:50.516Z|I-OCEAN7-304-0616641|  25.32  14.753  40.000  32.552 1503.4435 23:57:38.88M
2017-09-28T23:54:55.319Z|I-OCEAN7-304-0616641|  25.18  14.753  39.974  32.528 1503.4148 23:57:43.94M