2017-09-28T23:50:02.083Z|I-OCEAN7-304-0616641|  25.19  14.750  39.826  32.397 1503.2500 23:52:50.44M
2017-09-28T23:50:07.150Z|I-OCEAN7-304-0616641|  25.19  14.750  39.862  32.430 1503.2882 23:52:55.50M
2017-09-28T23:50:12.213Z|I-OCEAN7-304-0616641|  25.25  14.750  39.911  32.474 1503.3408 23:53:00.57M
2017-09-28T23:50:17.277Z|I-OCEAN7-304-0616641|  25.27  14.750  39.959  32.518 1503.3915 23:53:05.63M
2017-09-28T23:50:22.343Z|I-OCEAN7-304-0616641|  25.29  14.749  39.950  32.510 1503.3820 23:53:10.69M
2017-09-28T23:50:27.409Z|I-OCEAN7-304-0616641|  25.29  14.749  39.906  32.471 1503.3361 23:53:15.76M
2017-09-28T23:50:32.471Z|I-OCEAN7-304-0616641|  25.23  14.749  39.883  32.449 1503.3093 23:53:20.82M
2017-09-28T23:50:37.534Z|I-OCEAN7-304-0616641|  25.24  14.751  39.915  32.477 1503.3474 23:53:25.88M
2017-09-28T23:50:42.598Z|I-OCEAN7-304-0616641|  25.24  14.751  39.915  32.477 1503.3466 23:53:30.95M
2017-09-28T23:50:47.667Z|I-OCEAN7-304-0616641|  25.24  14.750  39.902  32.465 1503.3323 23:53:36.03M
2017-09-28T23:50:52.734Z|I-OCEAN7-304-0616641|  25.30  14.750  39.920  32.482 1503.3525 23:53:41.10M
2017-09-28T23:50:57.797Z|I-OCEAN7-304-0616641|  25.22  14.750  39.874  32.440 1503.3031 23:53:46.16M